CareCloud, Inc. - Price History
Monthly price history for MTBCP (CareCloud, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.91 | $26.91 |
| June 2023 | $26.91 | $26.91 |
| May 2023 | $26.91 | $26.91 |
| April 2023 | $26.91 | $26.91 |
| March 2023 | $26.91 | $26.91 |
| February 2023 | $27.95 | $27.95 |
| January 2023 | $27.32 | $27.55 |
| December 2022 | $26.26 | $26.69 |
| November 2022 | $25.78 | $26.43 |
| October 2022 | $25.62 | $26.50 |
| September 2022 | $25.57 | $26.68 |
| August 2022 | $25.56 | $26.90 |
| July 2022 | $24.99 | $26.53 |
| June 2022 | $24.73 | $26.47 |
| May 2022 | $24.97 | $26.97 |
| April 2022 | $24.79 | $27 |
| March 2022 | $23.77 | $26.11 |
| February 2022 | $22.79 | $25.26 |
| January 2022 | $22.76 | $25.45 |
| December 2021 | $25.57 | $28.86 |
| November 2021 | $25.59 | $29.11 |
| October 2021 | $26.37 | $30.25 |
| September 2021 | $25.27 | $29.20 |
| August 2021 | $25.53 | $29.74 |
| July 2021 | $24.76 | $29.07 |
| June 2021 | $24.47 | $28.95 |
| May 2021 | $23.83 | $28.42 |
| April 2021 | $25.75 | $30.96 |
| March 2021 | $22.95 | $27.80 |
| February 2021 | $22.73 | $27.77 |
| January 2021 | $21.30 | $26.24 |
| December 2020 | $21.30 | $26.46 |
| November 2020 | $20.66 | $25.90 |
| October 2020 | $19.86 | $25.11 |
| September 2020 | $19.99 | $25.50 |
| August 2020 | $19.84 | $25.54 |
| July 2020 | $19.55 | $25.39 |
| June 2020 | $20.03 | $26.25 |
| May 2020 | $19.17 | $25.34 |
| April 2020 | $18.53 | $24.72 |
| March 2020 | $17.83 | $24 |
| February 2020 | $19.21 | $26.11 |
| January 2020 | $19.74 | $27.06 |
| December 2019 | $19.37 | $26.77 |
| November 2019 | $18.97 | $26.44 |
| October 2019 | $18.96 | $26.65 |
| September 2019 | $18.99 | $26.93 |
| August 2019 | $18.84 | $26.95 |
| July 2019 | $19.11 | $27.56 |
| June 2019 | $19.13 | $27.82 |
| May 2019 | $18.75 | $27.50 |
| April 2019 | $18.44 | $27.27 |
| March 2019 | $17.94 | $26.75 |
| February 2019 | $17.61 | $26.47 |
| January 2019 | $17.64 | $26.75 |
| December 2018 | $16.88 | $25.82 |
| November 2018 | $17.04 | $26.30 |
| October 2018 | $16.38 | $25.50 |
| September 2018 | $16.60 | $26.07 |
| August 2018 | $17.23 | $27.30 |
| July 2018 | $16.84 | $26.90 |
| June 2018 | $15.95 | $25.70 |
| May 2018 | $15.74 | $25.59 |
| April 2018 | $15.48 | $25.39 |
| March 2018 | $15.04 | $24.90 |
| February 2018 | $15.45 | $25.81 |
| January 2018 | $15.37 | $25.90 |
| December 2017 | $14.86 | $25.27 |
| November 2017 | $14.86 | $25.50 |
| October 2017 | $14.64 | $25.35 |
| September 2017 | $14.14 | $24.70 |
| August 2017 | $14.26 | $25.15 |
| July 2017 | $14.31 | $25.46 |
| June 2017 | $13.82 | $24.80 |
| May 2017 | $13.98 | $25.33 |
| April 2017 | $13.79 | $25.20 |
| March 2017 | $13.69 | $25.25 |
| February 2017 | $13.62 | $25.34 |
| January 2017 | $13.49 | $25.33 |
| December 2016 | $13.45 | $25.48 |
| November 2016 | $13.71 | $26.22 |
| October 2016 | $13.99 | $27 |
| September 2016 | $13.98 | $27.21 |
| August 2016 | $13.30 | $26.10 |
| July 2016 | $13.93 | $27.57 |
| June 2016 | $13.43 | $26.80 |
| May 2016 | $13.81 | $27.81 |
| April 2016 | $19.69 | $40 |
| March 2016 | $12.21 | $25 |
| February 2016 | $11.80 | $24.37 |
| January 2016 | $11.92 | $24.85 |
| December 2015 | $11.81 | $24.85 |
| November 2015 | $11.78 | $25.02 |
MTBCP
Price: $26.91
Dividend Yield: 9.05%
Forward Dividend Yield: 6.84%
Payout Ratio: -192.76%
Dividend Per Share: 1.83 USD
Earnings Per Share: -1.07 USD
Exchange: NGM
Sector: Healthcare
Industry: Health Information Services
Volume: 5843
Ebitda: -3.1 millionMarket Capitalization: 103.0 million
Average Dividend Frequency: 10
Years Paying Dividends: 9