MTC_MUANGTHAI CAPITAL - Price History
Monthly price history for MTC-R.BK (MTC_MUANGTHAI CAPITAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB45.75 | THB45.75 |
| April 2024 | THB35 | THB35 |
| March 2024 | THB34.79 | THB35 |
| February 2024 | THB34.79 | THB35 |
| January 2024 | THB34.79 | THB35 |
| December 2023 | THB34.79 | THB35 |
| November 2023 | THB34.79 | THB35 |
| October 2023 | THB34.79 | THB35 |
| September 2023 | THB34.79 | THB35 |
| August 2023 | THB34.79 | THB35 |
| July 2023 | THB34.79 | THB35 |
| June 2023 | THB34.79 | THB35 |
| May 2023 | THB34.79 | THB35 |
| April 2023 | THB34.79 | THB35 |
| March 2023 | THB31.68 | THB32.75 |
| February 2023 | THB34.63 | THB35.80 |
| January 2023 | THB38.71 | THB40.02 |
| December 2022 | THB35.79 | THB37 |
| November 2022 | THB35.38 | THB36.58 |
| October 2022 | THB33.13 | THB34.25 |
| September 2022 | THB36.11 | THB37.34 |
| August 2022 | THB42.07 | THB43.50 |
| July 2022 | THB46.18 | THB47.75 |
| June 2022 | THB42.64 | THB44.08 |
| May 2022 | THB45.46 | THB47 |
| April 2022 | THB47.64 | THB49.25 |
| March 2022 | THB48.24 | THB50.25 |
| February 2022 | THB51.36 | THB53.50 |
| January 2022 | THB54.96 | THB57.25 |
| December 2021 | THB55.71 | THB58.04 |
| November 2021 | THB54.54 | THB56.81 |
| October 2021 | THB57.60 | THB60 |
| September 2021 | THB56.64 | THB59 |
| August 2021 | THB59.28 | THB61.75 |
| July 2021 | THB59.76 | THB62.25 |
| June 2021 | THB55.94 | THB58.28 |
| May 2021 | THB58.98 | THB61.44 |
| April 2021 | THB62.52 | THB65.12 |
| March 2021 | THB65.63 | THB68.75 |
| February 2021 | THB61.93 | THB65.25 |
| January 2021 | THB61.69 | THB65 |
| December 2020 | THB56 | THB59 |
| November 2020 | THB52.22 | THB55.02 |
| October 2020 | THB51.02 | THB53.75 |
| September 2020 | THB47.97 | THB50.54 |
| August 2020 | THB48.45 | THB51.05 |
| July 2020 | THB46.03 | THB48.50 |
| June 2020 | THB48.97 | THB51.60 |
| May 2020 | THB52.97 | THB55.81 |
| April 2020 | THB45.80 | THB48.25 |
| March 2020 | THB29.96 | THB32 |
| February 2020 | THB57.11 | THB61 |
| January 2020 | THB61.09 | THB65.25 |
| December 2019 | THB58.98 | THB63 |
| November 2019 | THB56.92 | THB60.80 |
| October 2019 | THB57.87 | THB61.82 |
| September 2019 | THB53.36 | THB57 |
| August 2019 | THB51.20 | THB54.68 |
| July 2019 | THB54.77 | THB58.50 |
| June 2019 | THB52.53 | THB56.11 |
| May 2019 | THB49.39 | THB52.75 |
| April 2019 | THB47.04 | THB50.25 |
| March 2019 | THB41.45 | THB44.50 |
| February 2019 | THB43.54 | THB46.75 |
| January 2019 | THB43.02 | THB46.19 |
| December 2018 | THB45.64 | THB49 |
| November 2018 | THB46.80 | THB50.25 |
| October 2018 | THB46.58 | THB50 |
| September 2018 | THB43.44 | THB46.64 |
| August 2018 | THB38.19 | THB41 |
| July 2018 | THB35.39 | THB38 |
| June 2018 | THB31.67 | THB34 |
| May 2018 | THB30.28 | THB32.51 |
MTC-R.BK
Price: THB45.75
Dividend Yield: 0.00%
Forward Dividend Yield: 0.46%
Payout Ratio: 9.33%
Dividend Per Share: 0.21 THB
Earnings Per Share: 2.25 THB
P/E Ratio: 19.89
Exchange: SET
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 94.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%