Muangthai Capital Public Company Limited ( MTC.BK) - Price History
Monthly price history for MTC.BK (Muangthai Capital Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | THB43.50 | THB43.50 |
| April 2025 | THB45 | THB45 |
| March 2025 | THB36.30 | THB36.50 |
| February 2025 | THB46.74 | THB47 |
| January 2025 | THB43.51 | THB43.75 |
| December 2024 | THB47.73 | THB48 |
| November 2024 | THB48.98 | THB49.25 |
| October 2024 | THB50.47 | THB50.75 |
| September 2024 | THB49.22 | THB49.50 |
| August 2024 | THB43.51 | THB43.75 |
| July 2024 | THB40.03 | THB40.25 |
| June 2024 | THB43.26 | THB43.50 |
| May 2024 | THB44.25 | THB44.50 |
| April 2024 | THB45.25 | THB45.50 |
| March 2024 | THB46.77 | THB47.25 |
| February 2024 | THB45.28 | THB45.75 |
| January 2024 | THB42.07 | THB42.50 |
| December 2023 | THB44.54 | THB45 |
| November 2023 | THB43.30 | THB43.75 |
| October 2023 | THB36.13 | THB36.50 |
| September 2023 | THB35.63 | THB36 |
| August 2023 | THB40.34 | THB40.75 |
| July 2023 | THB35.14 | THB35.50 |
| June 2023 | THB38.85 | THB39.25 |
| May 2023 | THB40.83 | THB41.25 |
| April 2023 | THB33.65 | THB34 |
| March 2023 | THB33.22 | THB34.50 |
| February 2023 | THB33.70 | THB35 |
| January 2023 | THB36.10 | THB37.50 |
| December 2022 | THB36.58 | THB38 |
| November 2022 | THB35.62 | THB37 |
| October 2022 | THB34.90 | THB36.25 |
| September 2022 | THB34.90 | THB36.25 |
| August 2022 | THB40.92 | THB42.50 |
| July 2022 | THB46.45 | THB48.25 |
| June 2022 | THB41.16 | THB42.75 |
| May 2022 | THB47.42 | THB49.25 |
| April 2022 | THB44.53 | THB46.25 |
| March 2022 | THB50.14 | THB52.50 |
| February 2022 | THB49.19 | THB51.50 |
| January 2022 | THB53.72 | THB56.25 |
| December 2021 | THB56.11 | THB58.75 |
| November 2021 | THB53.49 | THB56 |
| October 2021 | THB57.78 | THB60.50 |
| September 2021 | THB55.64 | THB58.25 |
| August 2021 | THB61.84 | THB64.75 |
| July 2021 | THB57.07 | THB59.75 |
| June 2021 | THB54.92 | THB57.50 |
| May 2021 | THB59.22 | THB62 |
| April 2021 | THB61.13 | THB64 |
| March 2021 | THB67.19 | THB70.75 |
| February 2021 | THB61.62 | THB65.25 |
| January 2021 | THB62.09 | THB65.75 |
| December 2020 | THB55.72 | THB59 |
| November 2020 | THB51 | THB54 |
| October 2020 | THB51.70 | THB54.75 |
| September 2020 | THB46.51 | THB49.25 |
| August 2020 | THB46.98 | THB49.75 |
| July 2020 | THB47.22 | THB50 |
| June 2020 | THB49.11 | THB52 |
| May 2020 | THB52.65 | THB55.75 |
| April 2020 | THB44.86 | THB47.50 |
| March 2020 | THB32.84 | THB35 |
| February 2020 | THB53.95 | THB57.50 |
| January 2020 | THB60.98 | THB65 |
| December 2019 | THB59.81 | THB63.75 |
| November 2019 | THB56.53 | THB60.25 |
| October 2019 | THB58.17 | THB62 |
| September 2019 | THB53.48 | THB57 |
| August 2019 | THB51.60 | THB55 |
| July 2019 | THB56.76 | THB60.50 |
| June 2019 | THB53.01 | THB56.50 |
| May 2019 | THB50.43 | THB53.75 |
| April 2019 | THB48.32 | THB51.50 |
| March 2019 | THB41.07 | THB44 |
| February 2019 | THB43.87 | THB47 |
| January 2019 | THB44.34 | THB47.50 |
| December 2018 | THB45.74 | THB49 |
| November 2018 | THB45.97 | THB49.25 |
| October 2018 | THB48.77 | THB52.25 |
| September 2018 | THB45.04 | THB48.25 |
| August 2018 | THB38.97 | THB41.75 |
| July 2018 | THB37.57 | THB40.25 |
| June 2018 | THB30.80 | THB33 |
| May 2018 | THB29.17 | THB31.25 |
| April 2018 | THB34.07 | THB36.50 |
| March 2018 | THB35.76 | THB38.50 |
| February 2018 | THB40.18 | THB43.25 |
| January 2018 | THB39.71 | THB42.75 |
| December 2017 | THB36 | THB38.75 |
| November 2017 | THB36 | THB38.75 |
| October 2017 | THB36.46 | THB39.25 |
| September 2017 | THB32.74 | THB35.25 |
| August 2017 | THB31.58 | THB34 |
| July 2017 | THB33.21 | THB35.75 |
| June 2017 | THB31.12 | THB33.50 |
| May 2017 | THB29.96 | THB32.25 |
| April 2017 | THB27.87 | THB30 |
| March 2017 | THB28.70 | THB31 |
| February 2017 | THB29.16 | THB31.50 |
| January 2017 | THB26.15 | THB28.25 |
| December 2016 | THB22.87 | THB24.70 |
| November 2016 | THB25.23 | THB27.25 |
| October 2016 | THB17.40 | THB18.80 |
| September 2016 | THB17.13 | THB18.50 |
| August 2016 | THB17.78 | THB19.20 |
| July 2016 | THB17.50 | THB18.90 |
| June 2016 | THB18.33 | THB19.80 |
| May 2016 | THB18.61 | THB20.10 |
| April 2016 | THB18.52 | THB20 |
| March 2016 | THB17.78 | THB19.40 |
| February 2016 | THB18.79 | THB20.50 |
| January 2016 | THB18.79 | THB20.50 |
| December 2015 | THB19.52 | THB21.30 |
| November 2015 | THB19.16 | THB20.90 |
| October 2015 | THB16.68 | THB18.20 |
| September 2015 | THB14.21 | THB15.50 |
| August 2015 | THB15.58 | THB17 |
| July 2015 | THB17.60 | THB19.20 |
| June 2015 | THB17.51 | THB19.10 |
| May 2015 | THB16.96 | THB18.50 |
| April 2015 | THB17.32 | THB18.90 |
| March 2015 | THB16.57 | THB18.20 |
| February 2015 | THB18.21 | THB20 |
| January 2015 | THB16.66 | THB18.30 |
| December 2014 | THB11.11 | THB12.20 |
| November 2014 | THB10.65 | THB11.70 |
MTC.BK
Price: THB43.50
52 week price:
Dividend Yield: 0.57%
5-year range yield:
Forward Dividend Yield: 0.57%
Payout Ratio: 8.14%
Payout Ratio Range:
Dividend Per Share: 0.25 THB
Earnings Per Share: 2.77 THB
P/E Ratio: 15.70
Exchange: SET
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 92.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 9.62%
DGR5: 30.00%