MTC_MUANGTHAI CAPITAL - Price History
Monthly price history for MTC.BK (MTC_MUANGTHAI CAPITAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB46.50 | THB46.50 |
| April 2024 | THB45.50 | THB45.50 |
| March 2024 | THB47.25 | THB47.25 |
| February 2024 | THB45.75 | THB45.75 |
| January 2024 | THB42.50 | THB42.50 |
| December 2023 | THB45 | THB45 |
| November 2023 | THB43.75 | THB43.75 |
| October 2023 | THB36.50 | THB36.50 |
| September 2023 | THB36 | THB36 |
| August 2023 | THB40.75 | THB40.75 |
| July 2023 | THB35.50 | THB35.50 |
| June 2023 | THB39.25 | THB39.25 |
| May 2023 | THB41.25 | THB41.25 |
| April 2023 | THB34 | THB34 |
| March 2023 | THB33.56 | THB34.50 |
| February 2023 | THB34.04 | THB35 |
| January 2023 | THB36.47 | THB37.50 |
| December 2022 | THB36.96 | THB38 |
| November 2022 | THB35.99 | THB37 |
| October 2022 | THB35.26 | THB36.25 |
| September 2022 | THB35.26 | THB36.25 |
| August 2022 | THB41.34 | THB42.50 |
| July 2022 | THB46.93 | THB48.25 |
| June 2022 | THB41.58 | THB42.75 |
| May 2022 | THB47.90 | THB49.25 |
| April 2022 | THB44.99 | THB46.25 |
| March 2022 | THB50.66 | THB52.50 |
| February 2022 | THB49.69 | THB51.50 |
| January 2022 | THB54.28 | THB56.25 |
| December 2021 | THB56.69 | THB58.75 |
| November 2021 | THB54.04 | THB56 |
| October 2021 | THB58.38 | THB60.50 |
| September 2021 | THB56.21 | THB58.25 |
| August 2021 | THB62.48 | THB64.75 |
| July 2021 | THB57.65 | THB59.75 |
| June 2021 | THB55.48 | THB57.50 |
| May 2021 | THB59.83 | THB62 |
| April 2021 | THB61.76 | THB64 |
| March 2021 | THB67.88 | THB70.75 |
| February 2021 | THB62.60 | THB65.25 |
| January 2021 | THB63.08 | THB65.75 |
| December 2020 | THB56.61 | THB59 |
| November 2020 | THB51.81 | THB54 |
| October 2020 | THB52.53 | THB54.75 |
| September 2020 | THB47.25 | THB49.25 |
| August 2020 | THB47.73 | THB49.75 |
| July 2020 | THB47.97 | THB50 |
| June 2020 | THB49.89 | THB52 |
| May 2020 | THB53.49 | THB55.75 |
| April 2020 | THB45.57 | THB47.50 |
| March 2020 | THB33.36 | THB35 |
| February 2020 | THB54.81 | THB57.50 |
| January 2020 | THB61.96 | THB65 |
| December 2019 | THB60.76 | THB63.75 |
| November 2019 | THB57.43 | THB60.25 |
| October 2019 | THB59.10 | THB62 |
| September 2019 | THB54.33 | THB57 |
| August 2019 | THB52.42 | THB55 |
| July 2019 | THB57.67 | THB60.50 |
| June 2019 | THB53.85 | THB56.50 |
| May 2019 | THB51.23 | THB53.75 |
| April 2019 | THB49.09 | THB51.50 |
| March 2019 | THB41.73 | THB44 |
| February 2019 | THB44.57 | THB47 |
| January 2019 | THB45.04 | THB47.50 |
| December 2018 | THB46.47 | THB49 |
| November 2018 | THB46.70 | THB49.25 |
| October 2018 | THB49.55 | THB52.25 |
| September 2018 | THB45.76 | THB48.25 |
| August 2018 | THB39.59 | THB41.75 |
| July 2018 | THB38.17 | THB40.25 |
| June 2018 | THB31.29 | THB33 |
| May 2018 | THB29.63 | THB31.25 |
| April 2018 | THB34.61 | THB36.50 |
| March 2018 | THB36.33 | THB38.50 |
| February 2018 | THB40.82 | THB43.25 |
| January 2018 | THB40.35 | THB42.75 |
| December 2017 | THB36.57 | THB38.75 |
| November 2017 | THB36.57 | THB38.75 |
| October 2017 | THB37.04 | THB39.25 |
| September 2017 | THB33.27 | THB35.25 |
| August 2017 | THB32.09 | THB34 |
| July 2017 | THB33.74 | THB35.75 |
| June 2017 | THB31.62 | THB33.50 |
| May 2017 | THB30.44 | THB32.25 |
| April 2017 | THB28.31 | THB30 |
| March 2017 | THB29.16 | THB31 |
| February 2017 | THB29.63 | THB31.50 |
| January 2017 | THB26.57 | THB28.25 |
| December 2016 | THB23.23 | THB24.70 |
| November 2016 | THB25.63 | THB27.25 |
| October 2016 | THB17.68 | THB18.80 |
| September 2016 | THB17.40 | THB18.50 |
| August 2016 | THB18.06 | THB19.20 |
| July 2016 | THB17.78 | THB18.90 |
| June 2016 | THB18.62 | THB19.80 |
| May 2016 | THB18.91 | THB20.10 |
| April 2016 | THB18.81 | THB20 |
| March 2016 | THB18.07 | THB19.40 |
| February 2016 | THB19.09 | THB20.50 |
| January 2016 | THB19.09 | THB20.50 |
| December 2015 | THB19.83 | THB21.30 |
| November 2015 | THB19.46 | THB20.90 |
| October 2015 | THB16.95 | THB18.20 |
| September 2015 | THB14.43 | THB15.50 |
| August 2015 | THB15.83 | THB17 |
| July 2015 | THB17.88 | THB19.20 |
| June 2015 | THB17.79 | THB19.10 |
| May 2015 | THB17.23 | THB18.50 |
| April 2015 | THB17.60 | THB18.90 |
| March 2015 | THB16.83 | THB18.20 |
| February 2015 | THB18.50 | THB20 |
| January 2015 | THB16.93 | THB18.30 |
| December 2014 | THB11.28 | THB12.20 |
| November 2014 | THB10.82 | THB11.70 |
MTC.BK
Price: THB46.50
Dividend Yield: 0.44%
Forward Dividend Yield: 0.46%
Payout Ratio: 9.13%
Dividend Per Share: 0.21 THB
Earnings Per Share: 2.31 THB
P/E Ratio: 19.48
Exchange: SET
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 101.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%