MMTec, Inc. ( MTC) - Price History
Monthly price history for MTC (MMTec, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.90 | $2.90 |
| May 2026 | $6.61 | $6.61 |
| April 2026 | $7.66 | $7.66 |
| March 2026 | $4.72 | $4.72 |
| February 2026 | $4.28 | $4.28 |
| January 2026 | $2.68 | $2.68 |
| December 2025 | $3.42 | $3.42 |
| November 2025 | $2.72 | $2.72 |
| October 2025 | $0.66 | $0.66 |
| September 2025 | $0.83 | $0.83 |
| August 2025 | $0.98 | $0.98 |
| July 2025 | $0.90 | $0.90 |
| June 2025 | $1.04 | $1.04 |
| May 2025 | $1.02 | $1.02 |
| April 2025 | $1.20 | $1.20 |
| March 2025 | $0.82 | $0.82 |
| February 2025 | $1.26 | $1.26 |
| January 2025 | $1.43 | $1.43 |
| December 2024 | $1.57 | $1.57 |
| November 2024 | $1.86 | $0.23 |
| October 2024 | $3.04 | $0.38 |
| September 2024 | $4.14 | $0.52 |
| August 2024 | $2.14 | $0.27 |
| July 2024 | $2.59 | $0.32 |
| June 2024 | $4.08 | $0.51 |
| May 2024 | $3.18 | $0.40 |
| April 2024 | $24.96 | $3.12 |
| March 2024 | $14.72 | $1.84 |
| February 2024 | $10.40 | $1.30 |
| January 2024 | $13.12 | $1.64 |
| December 2023 | $8 | $1 |
| November 2023 | $9.20 | $1.15 |
| October 2023 | $8.64 | $1.08 |
| September 2023 | $4.11 | $0.51 |
| August 2023 | $5.44 | $0.68 |
| July 2023 | $6.57 | $0.82 |
| June 2023 | $5.92 | $0.74 |
| May 2023 | $6.05 | $0.76 |
| April 2023 | $6.43 | $0.80 |
| March 2023 | $9.60 | $1.20 |
| February 2023 | $9.20 | $1.15 |
| January 2023 | $6.24 | $0.78 |
| December 2022 | $6.20 | $0.78 |
| November 2022 | $8.72 | $1.09 |
| October 2022 | $9.68 | $1.21 |
| September 2022 | $11.52 | $1.44 |
| August 2022 | $15.36 | $1.92 |
| July 2022 | $12.32 | $1.54 |
| June 2022 | $23.60 | $0.30 |
| May 2022 | $30.88 | $0.39 |
| April 2022 | $40.72 | $0.51 |
| March 2022 | $49.20 | $0.62 |
| February 2022 | $38.24 | $0.48 |
| January 2022 | $48.88 | $0.61 |
| December 2021 | $52.80 | $0.66 |
| November 2021 | $101.60 | $1.27 |
| October 2021 | $121.28 | $1.52 |
| September 2021 | $94.40 | $1.18 |
| August 2021 | $117.60 | $1.47 |
| July 2021 | $136.80 | $1.71 |
| June 2021 | $166.40 | $2.08 |
| May 2021 | $137.60 | $1.72 |
| April 2021 | $148 | $1.85 |
| March 2021 | $204.80 | $2.56 |
| February 2021 | $227.20 | $2.84 |
| January 2021 | $165.60 | $2.07 |
| December 2020 | $117.60 | $1.47 |
| November 2020 | $141.60 | $1.77 |
| October 2020 | $68.80 | $0.86 |
| September 2020 | $75.20 | $0.94 |
| August 2020 | $74.40 | $0.93 |
| July 2020 | $103.20 | $1.29 |
| June 2020 | $108 | $1.35 |
| May 2020 | $170.40 | $2.13 |
| April 2020 | $81.60 | $1.02 |
| March 2020 | $77.60 | $0.97 |
| February 2020 | $120 | $1.50 |
| January 2020 | $161.52 | $2.02 |
| December 2019 | $156 | $1.95 |
| November 2019 | $174.72 | $2.18 |
| October 2019 | $192.80 | $2.41 |
| September 2019 | $209.60 | $2.62 |
| August 2019 | $323.20 | $4.04 |
| July 2019 | $923.68 | $11.55 |
| June 2019 | $1,346.40 | $16.83 |
| May 2019 | $380.80 | $4.76 |
| April 2019 | $312 | $3.90 |
| March 2019 | $383.20 | $4.79 |
| February 2019 | $420 | $5.25 |
| January 2019 | $520 | $6.50 |
MTC
Price: $2.90
52 week price:
Earnings Per Share: -5.35 USD
P/E Ratio: -0.88
Exchange: NCM
Sector: Technology
Industry: Software - Application
Country: Hong Kong
Volume: 27300
Market Capitalization: 107.7 million