MMTec, Inc. - Price History
Monthly price history for MTC (MMTec, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.88 | $2.88 |
| March 2024 | $1.84 | $1.84 |
| February 2024 | $1.30 | $1.30 |
| January 2024 | $1.64 | $1.64 |
| December 2023 | $1 | $1 |
| November 2023 | $1.15 | $1.15 |
| October 2023 | $1.08 | $1.08 |
| September 2023 | $0.51 | $0.51 |
| August 2023 | $0.68 | $0.68 |
| July 2023 | $0.82 | $0.82 |
| June 2023 | $0.74 | $0.74 |
| May 2023 | $0.76 | $0.76 |
| April 2023 | $0.80 | $0.80 |
| March 2023 | $1.20 | $1.20 |
| February 2023 | $1.15 | $1.15 |
| January 2023 | $0.78 | $0.78 |
| December 2022 | $0.78 | $0.78 |
| November 2022 | $1.09 | $1.09 |
| October 2022 | $1.21 | $1.21 |
| September 2022 | $1.44 | $1.44 |
| August 2022 | $1.92 | $1.92 |
| July 2022 | $1.54 | $1.54 |
| June 2022 | $2.95 | $0.30 |
| May 2022 | $3.86 | $0.39 |
| April 2022 | $5.09 | $0.51 |
| March 2022 | $6.15 | $0.62 |
| February 2022 | $4.78 | $0.48 |
| January 2022 | $6.11 | $0.61 |
| December 2021 | $6.60 | $0.66 |
| November 2021 | $12.70 | $1.27 |
| October 2021 | $15.16 | $1.52 |
| September 2021 | $11.80 | $1.18 |
| August 2021 | $14.70 | $1.47 |
| July 2021 | $17.10 | $1.71 |
| June 2021 | $20.80 | $2.08 |
| May 2021 | $17.20 | $1.72 |
| April 2021 | $18.50 | $1.85 |
| March 2021 | $25.60 | $2.56 |
| February 2021 | $28.40 | $2.84 |
| January 2021 | $20.70 | $2.07 |
| December 2020 | $14.70 | $1.47 |
| November 2020 | $17.70 | $1.77 |
| October 2020 | $8.60 | $0.86 |
| September 2020 | $9.40 | $0.94 |
| August 2020 | $9.30 | $0.93 |
| July 2020 | $12.90 | $1.29 |
| June 2020 | $13.50 | $1.35 |
| May 2020 | $21.30 | $2.13 |
| April 2020 | $10.20 | $1.02 |
| March 2020 | $9.70 | $0.97 |
| February 2020 | $15 | $1.50 |
| January 2020 | $20.19 | $2.02 |
| December 2019 | $19.50 | $1.95 |
| November 2019 | $21.84 | $2.18 |
| October 2019 | $24.10 | $2.41 |
| September 2019 | $26.20 | $2.62 |
| August 2019 | $40.40 | $4.04 |
| July 2019 | $115.46 | $11.55 |
| June 2019 | $168.30 | $16.83 |
| May 2019 | $47.60 | $4.76 |
| April 2019 | $39 | $3.90 |
| March 2019 | $47.90 | $4.79 |
| February 2019 | $52.50 | $5.25 |
| January 2019 | $65 | $6.50 |
MTC
Price: $2.88
52 week price:
Earnings Per Share: -1.15 USD
P/E Ratio: -1.52
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 27300
Market Capitalization: 356.5 million