Mettler-Toledo International, I - Price History
Monthly price history for MTD (Mettler-Toledo International, I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1,251.95 | $1,251.95 |
| April 2024 | $1,229.70 | $1,229.70 |
| March 2024 | $1,331.29 | $1,331.29 |
| February 2024 | $1,247.22 | $1,247.22 |
| January 2024 | $1,197.19 | $1,197.19 |
| December 2023 | $1,212.96 | $1,212.96 |
| November 2023 | $1,091.93 | $1,091.93 |
| October 2023 | $985.20 | $985.20 |
| September 2023 | $1,108.07 | $1,108.07 |
| August 2023 | $1,213.48 | $1,213.48 |
| July 2023 | $1,257.47 | $1,257.47 |
| June 2023 | $1,311.64 | $1,311.64 |
| May 2023 | $1,321.87 | $1,321.87 |
| April 2023 | $1,491.50 | $1,491.50 |
| March 2023 | $1,530.21 | $1,530.21 |
| February 2023 | $1,433.71 | $1,433.71 |
| January 2023 | $1,532.92 | $1,532.92 |
| December 2022 | $1,445.45 | $1,445.45 |
| November 2022 | $1,469.56 | $1,469.56 |
| October 2022 | $1,264.93 | $1,264.93 |
| September 2022 | $1,084.12 | $1,084.12 |
| August 2022 | $1,212.46 | $1,212.46 |
| July 2022 | $1,349.73 | $1,349.73 |
| June 2022 | $1,148.77 | $1,148.77 |
| May 2022 | $1,286.12 | $1,286.12 |
| April 2022 | $1,277.53 | $1,277.53 |
| March 2022 | $1,373.19 | $1,373.19 |
| February 2022 | $1,408.74 | $1,408.74 |
| January 2022 | $1,472.68 | $1,472.68 |
| December 2021 | $1,697.21 | $1,697.21 |
| November 2021 | $1,514.13 | $1,514.13 |
| October 2021 | $1,480.88 | $1,480.88 |
| September 2021 | $1,377.36 | $1,377.36 |
| August 2021 | $1,552.83 | $1,552.83 |
| July 2021 | $1,473.71 | $1,473.71 |
| June 2021 | $1,385.34 | $1,385.34 |
| May 2021 | $1,300.95 | $1,300.95 |
| April 2021 | $1,313.32 | $1,313.32 |
| March 2021 | $1,155.69 | $1,155.69 |
| February 2021 | $1,116.05 | $1,116.05 |
| January 2021 | $1,168.10 | $1,168.10 |
| December 2020 | $1,139.68 | $1,139.68 |
| November 2020 | $1,150.04 | $1,150.04 |
| October 2020 | $997.91 | $997.91 |
| September 2020 | $965.75 | $965.75 |
| August 2020 | $970.78 | $970.78 |
| July 2020 | $935 | $935 |
| June 2020 | $805.55 | $805.55 |
| May 2020 | $795 | $795 |
| April 2020 | $719.94 | $719.94 |
| March 2020 | $690.51 | $690.51 |
| February 2020 | $701.70 | $701.70 |
| January 2020 | $757.18 | $757.18 |
| December 2019 | $793.28 | $793.28 |
| November 2019 | $719.41 | $719.41 |
| October 2019 | $704.94 | $704.94 |
| September 2019 | $704.40 | $704.40 |
| August 2019 | $656.79 | $656.79 |
| July 2019 | $756.75 | $756.75 |
| June 2019 | $840 | $840 |
| May 2019 | $723.09 | $723.09 |
| April 2019 | $745.26 | $745.26 |
| March 2019 | $723 | $723 |
| February 2019 | $680.91 | $680.91 |
| January 2019 | $638.16 | $638.16 |
| December 2018 | $565.58 | $565.58 |
| November 2018 | $636.66 | $636.66 |
| October 2018 | $546.82 | $546.82 |
| September 2018 | $608.98 | $608.98 |
| August 2018 | $584.46 | $584.46 |
| July 2018 | $592.51 | $592.51 |
| June 2018 | $578.63 | $578.63 |
| May 2018 | $550.74 | $550.74 |
| April 2018 | $559.93 | $559.93 |
| March 2018 | $575.03 | $575.03 |
| February 2018 | $616.22 | $616.22 |
| January 2018 | $675.26 | $675.26 |
| December 2017 | $619.52 | $619.52 |
| November 2017 | $629.21 | $629.21 |
| October 2017 | $682.63 | $682.63 |
| September 2017 | $626.16 | $626.16 |
| August 2017 | $605.09 | $605.09 |
| July 2017 | $573.08 | $573.08 |
| June 2017 | $588.54 | $588.54 |
| May 2017 | $582.81 | $582.81 |
| April 2017 | $513.42 | $513.42 |
| March 2017 | $478.91 | $478.91 |
| February 2017 | $476.22 | $476.22 |
| January 2017 | $426.63 | $426.63 |
| December 2016 | $418.56 | $418.56 |
| November 2016 | $412.02 | $412.02 |
| October 2016 | $404.08 | $404.08 |
| September 2016 | $419.83 | $419.83 |
| August 2016 | $403.07 | $403.07 |
| July 2016 | $411.21 | $411.21 |
| June 2016 | $364.92 | $364.92 |
| May 2016 | $375.32 | $375.32 |
| April 2016 | $357.95 | $357.95 |
| March 2016 | $344.76 | $344.76 |
| February 2016 | $314.91 | $314.91 |
| January 2016 | $312.85 | $312.85 |
| December 2015 | $339.13 | $339.13 |
| November 2015 | $342.78 | $342.78 |
| October 2015 | $310.99 | $310.99 |
| September 2015 | $284.74 | $284.74 |
| August 2015 | $296.55 | $296.55 |
| July 2015 | $337.60 | $337.60 |
| June 2015 | $341.46 | $341.46 |
| May 2015 | $324.68 | $324.68 |
| April 2015 | $317.01 | $317.01 |
| March 2015 | $328.65 | $328.65 |
| February 2015 | $314.17 | $314.17 |
| January 2015 | $303.95 | $303.95 |
| December 2014 | $302.46 | $302.46 |
| November 2014 | $293.26 | $293.26 |
| October 2014 | $258.47 | $258.47 |
| September 2014 | $256.13 | $256.13 |
| August 2014 | $270.48 | $270.48 |
| July 2014 | $257.14 | $257.14 |
| June 2014 | $253.18 | $253.18 |
| May 2014 | $245.02 | $245.02 |
| April 2014 | $233.12 | $233.12 |
| March 2014 | $235.68 | $235.68 |
| February 2014 | $245.76 | $245.76 |
| January 2014 | $246.30 | $246.30 |
| December 2013 | $242.59 | $242.59 |
| November 2013 | $246.57 | $246.57 |
| October 2013 | $247.46 | $247.46 |
| September 2013 | $240.09 | $240.09 |
| August 2013 | $220.23 | $220.23 |
| July 2013 | $220.60 | $220.60 |
| June 2013 | $201.20 | $201.20 |
| May 2013 | $218.26 | $218.26 |
| April 2013 | $208.96 | $208.96 |
| March 2013 | $213.22 | $213.22 |
| February 2013 | $212.80 | $212.80 |
| January 2013 | $212.53 | $212.53 |
| December 2012 | $193.30 | $193.30 |
| November 2012 | $187.09 | $187.09 |
| October 2012 | $169.37 | $169.37 |
| September 2012 | $170.74 | $170.74 |
| August 2012 | $165.11 | $165.11 |
| July 2012 | $154.80 | $154.80 |
| June 2012 | $155.85 | $155.85 |
| May 2012 | $156.12 | $156.12 |
| April 2012 | $179.32 | $179.32 |
| March 2012 | $184.75 | $184.75 |
| February 2012 | $180.28 | $180.28 |
| January 2012 | $175.50 | $175.50 |
| December 2011 | $147.71 | $147.71 |
| November 2011 | $159.80 | $159.80 |
| October 2011 | $153.60 | $153.60 |
| September 2011 | $139.96 | $139.96 |
| August 2011 | $159.27 | $159.27 |
| July 2011 | $154.81 | $154.81 |
| June 2011 | $168.67 | $168.67 |
| May 2011 | $167.37 | $167.37 |
| April 2011 | $187.40 | $187.40 |
| March 2011 | $172 | $172 |
| February 2011 | $171.37 | $171.37 |
| January 2011 | $149.19 | $149.19 |
| December 2010 | $151.21 | $151.21 |
| November 2010 | $145.18 | $145.18 |
| October 2010 | $130.56 | $130.56 |
| September 2010 | $124.44 | $124.44 |
| August 2010 | $110.59 | $110.59 |
| July 2010 | $116.80 | $116.80 |
| June 2010 | $111.63 | $111.63 |
| May 2010 | $114.53 | $114.53 |
| April 2010 | $125.48 | $125.48 |
| March 2010 | $109.20 | $109.20 |
| February 2010 | $99.41 | $99.41 |
| January 2010 | $97.47 | $97.47 |
| December 2009 | $104.99 | $104.99 |
| November 2009 | $99.48 | $99.48 |
| October 2009 | $97.50 | $97.50 |
| September 2009 | $90.59 | $90.59 |
| August 2009 | $87.40 | $87.40 |
| July 2009 | $84.06 | $84.06 |
| June 2009 | $77.15 | $77.15 |
| May 2009 | $71.19 | $71.19 |
| April 2009 | $61.63 | $61.63 |
| March 2009 | $51.33 | $51.33 |
| February 2009 | $53.31 | $53.31 |
| January 2009 | $66.58 | $66.58 |
| December 2008 | $67.40 | $67.40 |
| November 2008 | $82.25 | $82.25 |
| October 2008 | $76.54 | $76.54 |
| September 2008 | $98 | $98 |
| August 2008 | $105.20 | $105.20 |
| July 2008 | $107.51 | $107.51 |
| June 2008 | $94.86 | $94.86 |
| May 2008 | $103.70 | $103.70 |
| April 2008 | $95.26 | $95.26 |
| March 2008 | $97.12 | $97.12 |
| February 2008 | $97.70 | $97.70 |
| January 2008 | $99.52 | $99.52 |
| December 2007 | $113.80 | $113.80 |
| November 2007 | $116.36 | $116.36 |
| October 2007 | $106.35 | $106.35 |
| September 2007 | $102 | $102 |
| August 2007 | $94.31 | $94.31 |
| July 2007 | $95.16 | $95.16 |
| June 2007 | $95.51 | $95.51 |
| May 2007 | $98.30 | $98.30 |
| April 2007 | $97.62 | $97.62 |
| March 2007 | $89.57 | $89.57 |
| February 2007 | $86.36 | $86.36 |
| January 2007 | $82.80 | $82.80 |
| December 2006 | $78.85 | $78.85 |
| November 2006 | $77.42 | $77.42 |
| October 2006 | $68.65 | $68.65 |
| September 2006 | $66.15 | $66.15 |
| August 2006 | $60.94 | $60.94 |
| July 2006 | $61.53 | $61.53 |
| June 2006 | $60.57 | $60.57 |
| May 2006 | $64.79 | $64.79 |
| April 2006 | $64.80 | $64.80 |
| March 2006 | $60.34 | $60.34 |
| February 2006 | $60.56 | $60.56 |
| January 2006 | $57.89 | $57.89 |
| December 2005 | $55.20 | $55.20 |
| November 2005 | $57.08 | $57.08 |
| October 2005 | $51.60 | $51.60 |
| September 2005 | $50.98 | $50.98 |
| August 2005 | $50.40 | $50.40 |
| July 2005 | $52.50 | $52.50 |
| June 2005 | $46.58 | $46.58 |
| May 2005 | $49 | $49 |
| April 2005 | $45.85 | $45.85 |
| March 2005 | $47.50 | $47.50 |
| February 2005 | $52.50 | $52.50 |
| January 2005 | $50.16 | $50.16 |
| December 2004 | $51.31 | $51.31 |
| November 2004 | $51.60 | $51.60 |
| October 2004 | $47.90 | $47.90 |
| September 2004 | $47.22 | $47.22 |
| August 2004 | $46.04 | $46.04 |
| July 2004 | $41.70 | $41.70 |
| June 2004 | $49.14 | $49.14 |
| May 2004 | $46.38 | $46.38 |
| April 2004 | $44.82 | $44.82 |
| March 2004 | $44.40 | $44.40 |
| February 2004 | $44 | $44 |
| January 2004 | $45.80 | $45.80 |
| December 2003 | $42.21 | $42.21 |
| November 2003 | $39.22 | $39.22 |
| October 2003 | $38.34 | $38.34 |
| September 2003 | $35.95 | $35.95 |
| August 2003 | $38.51 | $38.51 |
| July 2003 | $34.90 | $34.90 |
| June 2003 | $36.65 | $36.65 |
| May 2003 | $35.83 | $35.83 |
| April 2003 | $35.50 | $35.50 |
| March 2003 | $29.79 | $29.79 |
| February 2003 | $29.86 | $29.86 |
| January 2003 | $30.48 | $30.48 |
| December 2002 | $32.06 | $32.06 |
| November 2002 | $36.55 | $36.55 |
| October 2002 | $29.95 | $29.95 |
| September 2002 | $26 | $26 |
| August 2002 | $29.56 | $29.56 |
| July 2002 | $28.45 | $28.45 |
| June 2002 | $36.87 | $36.87 |
| May 2002 | $40.65 | $40.65 |
| April 2002 | $38.45 | $38.45 |
| March 2002 | $45.26 | $45.26 |
| February 2002 | $48.45 | $48.45 |
| January 2002 | $47.10 | $47.10 |
| December 2001 | $51.85 | $51.85 |
| November 2001 | $49.27 | $49.27 |
| October 2001 | $45.91 | $45.91 |
| September 2001 | $42.14 | $42.14 |
| August 2001 | $45.77 | $45.77 |
| July 2001 | $42.60 | $42.60 |
| June 2001 | $43.25 | $43.25 |
| May 2001 | $44.90 | $44.90 |
| April 2001 | $44.25 | $44.25 |
| March 2001 | $41.16 | $41.16 |
| February 2001 | $45.38 | $45.38 |
| January 2001 | $51.80 | $51.80 |
| December 2000 | $54.38 | $54.38 |
| November 2000 | $46.94 | $46.94 |
| October 2000 | $46.69 | $46.69 |
| September 2000 | $44 | $44 |
| August 2000 | $47.31 | $47.31 |
| July 2000 | $40.50 | $40.50 |
| June 2000 | $40 | $40 |
| May 2000 | $39.19 | $39.19 |
| April 2000 | $34.50 | $34.50 |
| March 2000 | $40.94 | $40.94 |
| February 2000 | $38.62 | $38.62 |
| January 2000 | $31.88 | $31.88 |
| December 1999 | $38.19 | $38.19 |
| November 1999 | $35.56 | $35.56 |
| October 1999 | $29.81 | $29.81 |
| September 1999 | $29.62 | $29.62 |
| August 1999 | $26.62 | $26.62 |
| July 1999 | $28.94 | $28.94 |
| June 1999 | $25.50 | $25.50 |
| May 1999 | $24.75 | $24.75 |
| April 1999 | $26.12 | $26.12 |
| March 1999 | $24.75 | $24.75 |
| February 1999 | $25.56 | $25.56 |
| January 1999 | $26.50 | $26.50 |
| December 1998 | $28.06 | $28.06 |
| November 1998 | $26.25 | $26.25 |
| October 1998 | $21.88 | $21.88 |
| September 1998 | $21.50 | $21.50 |
| August 1998 | $16.88 | $16.88 |
| July 1998 | $21.12 | $21.12 |
| June 1998 | $20.06 | $20.06 |
| May 1998 | $19 | $19 |
| April 1998 | $20.12 | $20.12 |
| March 1998 | $22.19 | $22.19 |
| February 1998 | $19.50 | $19.50 |
| January 1998 | $17.88 | $17.88 |
| December 1997 | $17.25 | $17.25 |
| November 1997 | $17.88 | $17.88 |
MTD
Price: $1,251.95
52 week price:
Earnings Per Share: 35.90 USD
P/E Ratio: 29.96
Exchange: NYQ
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 57600
Ebitda: 223.2 millionMarket Capitalization: 27.8 billion