Maris-Tech Ltd. ( MTEK) - Price History
Monthly price history for MTEK (Maris-Tech Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.17 | $1.17 |
| May 2026 | $1.24 | $1.24 |
| April 2026 | $1.30 | $1.30 |
| March 2026 | $1.35 | $1.35 |
| February 2026 | $1.71 | $1.71 |
| January 2026 | $1.65 | $1.65 |
| December 2025 | $1.16 | $1.16 |
| November 2025 | $1.34 | $1.34 |
| October 2025 | $1.68 | $1.68 |
| September 2025 | $1.86 | $1.86 |
| August 2025 | $3 | $3 |
| July 2025 | $2.88 | $2.88 |
| June 2025 | $3.20 | $3.20 |
| May 2025 | $2.14 | $2.14 |
| April 2025 | $2.24 | $2.24 |
| March 2025 | $2.15 | $2.15 |
| February 2025 | $2.22 | $2.22 |
| January 2025 | $2.81 | $2.81 |
| December 2024 | $5.04 | $5.04 |
| November 2024 | $2.10 | $2.10 |
| October 2024 | $1.84 | $1.84 |
| September 2024 | $1.90 | $1.90 |
| August 2024 | $1.81 | $1.81 |
| July 2024 | $1.72 | $1.72 |
| June 2024 | $1.48 | $1.48 |
| May 2024 | $1.29 | $1.29 |
| April 2024 | $1.47 | $1.47 |
| March 2024 | $1.50 | $1.50 |
| February 2024 | $1.35 | $1.35 |
| January 2024 | $1.18 | $1.18 |
| December 2023 | $1.04 | $1.04 |
| November 2023 | $1.05 | $1.05 |
| October 2023 | $1.02 | $1.02 |
| September 2023 | $0.94 | $0.94 |
| August 2023 | $0.99 | $0.99 |
| July 2023 | $1.06 | $1.06 |
| June 2023 | $1.08 | $1.08 |
| May 2023 | $0.87 | $0.87 |
| April 2023 | $0.79 | $0.79 |
| March 2023 | $0.84 | $0.84 |
| February 2023 | $1.02 | $1.02 |
| January 2023 | $0.98 | $0.98 |
| December 2022 | $0.83 | $0.83 |
| November 2022 | $1 | $1 |
| October 2022 | $1.23 | $1.23 |
| September 2022 | $1.18 | $1.18 |
| August 2022 | $1.24 | $1.24 |
| July 2022 | $1.37 | $1.37 |
| June 2022 | $1.11 | $1.11 |
| May 2022 | $1.10 | $1.10 |
| April 2022 | $1.16 | $1.16 |
| March 2022 | $1.78 | $1.78 |
| February 2022 | $1.68 | $1.68 |
MTEK
Price: $1.17
52 week price:
Earnings Per Share: -0.48 USD
P/E Ratio: -3.77
Exchange: NCM
Sector: Technology
Industry: Electronic Components
Country: Israel
Volume: 117600
Market Capitalization: 11.6 million