Molecular Templates, Inc. - Price History
Monthly price history for MTEM (Molecular Templates, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.72 | $1.72 |
| April 2024 | $1.66 | $1.66 |
| March 2024 | $2.24 | $2.24 |
| February 2024 | $3.85 | $3.85 |
| January 2024 | $3.51 | $3.51 |
| December 2023 | $3.73 | $3.73 |
| November 2023 | $4.88 | $4.88 |
| October 2023 | $5.50 | $5.50 |
| September 2023 | $6.32 | $6.32 |
| August 2023 | $8.57 | $8.57 |
| July 2023 | $9.02 | $0.60 |
| June 2023 | $7.20 | $0.48 |
| May 2023 | $7.05 | $0.47 |
| April 2023 | $5.89 | $0.39 |
| March 2023 | $5.70 | $0.38 |
| February 2023 | $7.05 | $0.47 |
| January 2023 | $8.08 | $0.54 |
| December 2022 | $4.92 | $0.33 |
| November 2022 | $7.95 | $0.53 |
| October 2022 | $8.91 | $0.59 |
| September 2022 | $11.24 | $0.75 |
| August 2022 | $11 | $0.73 |
| July 2022 | $12.63 | $0.84 |
| June 2022 | $13.67 | $0.91 |
| May 2022 | $14.82 | $0.99 |
| April 2022 | $25.50 | $1.70 |
| March 2022 | $51.75 | $3.45 |
| February 2022 | $35.25 | $2.35 |
| January 2022 | $46.20 | $3.08 |
| December 2021 | $58.80 | $3.92 |
| November 2021 | $60.15 | $4.01 |
| October 2021 | $78.30 | $5.22 |
| September 2021 | $100.65 | $6.71 |
| August 2021 | $97.80 | $6.52 |
| July 2021 | $105 | $7 |
| June 2021 | $117.30 | $7.82 |
| May 2021 | $134.10 | $8.94 |
| April 2021 | $140.40 | $9.36 |
| March 2021 | $189.30 | $12.62 |
| February 2021 | $163.50 | $10.90 |
| January 2021 | $171.75 | $11.45 |
| December 2020 | $140.85 | $9.39 |
| November 2020 | $134.25 | $8.95 |
| October 2020 | $132.60 | $8.84 |
| September 2020 | $163.80 | $10.92 |
| August 2020 | $174.15 | $11.61 |
| July 2020 | $164.55 | $10.97 |
| June 2020 | $206.85 | $13.79 |
| May 2020 | $232.80 | $15.52 |
| April 2020 | $243.45 | $16.23 |
| March 2020 | $199.35 | $13.29 |
| February 2020 | $241.35 | $16.09 |
| January 2020 | $224.10 | $14.94 |
| December 2019 | $209.78 | $13.98 |
| November 2019 | $195.45 | $13.03 |
| October 2019 | $126.90 | $8.46 |
| September 2019 | $98.85 | $6.59 |
| August 2019 | $75.45 | $5.03 |
| July 2019 | $98.55 | $6.57 |
| June 2019 | $125.25 | $8.35 |
| May 2019 | $120.90 | $8.06 |
| April 2019 | $110.25 | $7.35 |
| March 2019 | $87.15 | $5.81 |
| February 2019 | $74.40 | $4.96 |
| January 2019 | $71.10 | $4.74 |
| December 2018 | $60.60 | $4.04 |
| November 2018 | $77.25 | $5.15 |
| October 2018 | $64.20 | $4.28 |
| September 2018 | $80.85 | $5.39 |
| August 2018 | $86.40 | $5.76 |
| July 2018 | $77.70 | $5.18 |
| June 2018 | $78.45 | $5.23 |
| May 2018 | $94.65 | $6.31 |
| April 2018 | $132.30 | $8.82 |
| March 2018 | $120 | $8 |
| February 2018 | $139.20 | $9.28 |
| January 2018 | $161.70 | $10.78 |
| December 2017 | $150.30 | $10.02 |
| November 2017 | $123 | $8.20 |
| October 2017 | $119.40 | $7.96 |
| September 2017 | $104.55 | $6.97 |
| August 2017 | $86.40 | $5.76 |
| July 2017 | $82.12 | $0.50 |
| June 2017 | $64.84 | $0.39 |
| May 2017 | $75.40 | $0.46 |
| April 2017 | $83.08 | $0.50 |
| March 2017 | $94.05 | $0.57 |
| February 2017 | $100.19 | $0.61 |
| January 2017 | $85.30 | $0.52 |
| December 2016 | $72.76 | $0.44 |
| November 2016 | $79.61 | $0.48 |
| October 2016 | $65.80 | $0.40 |
| September 2016 | $111.79 | $0.68 |
| August 2016 | $176.55 | $1.07 |
| July 2016 | $84.28 | $0.51 |
| June 2016 | $104.84 | $0.64 |
| May 2016 | $77.14 | $0.47 |
| April 2016 | $72.58 | $0.44 |
| March 2016 | $75.90 | $0.46 |
| February 2016 | $37.21 | $0.23 |
| January 2016 | $52.80 | $0.32 |
| December 2015 | $79.18 | $0.48 |
| November 2015 | $575.85 | $3.49 |
| October 2015 | $628.65 | $3.81 |
| September 2015 | $671.55 | $4.07 |
| August 2015 | $693 | $4.20 |
| July 2015 | $712.80 | $4.32 |
| June 2015 | $666.60 | $4.04 |
| May 2015 | $641.85 | $3.89 |
| April 2015 | $584.10 | $3.54 |
| March 2015 | $669.90 | $4.06 |
| February 2015 | $721.05 | $4.37 |
| January 2015 | $613.80 | $3.72 |
| December 2014 | $524.70 | $3.18 |
| November 2014 | $478.50 | $2.90 |
| October 2014 | $483.45 | $2.93 |
| September 2014 | $595.65 | $3.61 |
| August 2014 | $686.40 | $4.16 |
| July 2014 | $694.65 | $4.21 |
| June 2014 | $653.40 | $3.96 |
| May 2014 | $636.90 | $3.86 |
| April 2014 | $676.50 | $4.10 |
| March 2014 | $785.40 | $4.76 |
| February 2014 | $825 | $5 |
| January 2014 | $805.20 | $4.88 |
| December 2013 | $770.55 | $4.67 |
| November 2013 | $813.45 | $4.93 |
| October 2013 | $716.10 | $4.34 |
| September 2013 | $767.25 | $4.65 |
| August 2013 | $717.75 | $4.35 |
| July 2013 | $894.30 | $5.42 |
| June 2013 | $867.90 | $5.26 |
| May 2013 | $943.80 | $5.72 |
| April 2013 | $795.30 | $4.82 |
| March 2013 | $760.65 | $4.61 |
| February 2013 | $763.95 | $4.63 |
| January 2013 | $762.30 | $4.62 |
| December 2012 | $694.65 | $4.21 |
| November 2012 | $729.30 | $4.42 |
| October 2012 | $679.78 | $4.12 |
| September 2012 | $1,194.60 | $7.24 |
| August 2012 | $1,453.65 | $8.81 |
| July 2012 | $1,145.10 | $6.94 |
| June 2012 | $1,221 | $7.40 |
| May 2012 | $1,209.45 | $7.33 |
| April 2012 | $1,201.20 | $7.28 |
| March 2012 | $1,452 | $8.80 |
| February 2012 | $856.35 | $5.19 |
| January 2012 | $217.80 | $1.32 |
| December 2011 | $201.30 | $1.22 |
| November 2011 | $245.85 | $1.49 |
| October 2011 | $264 | $1.60 |
| September 2011 | $237.60 | $1.44 |
| August 2011 | $250.80 | $1.52 |
| July 2011 | $272.25 | $1.65 |
| June 2011 | $275.55 | $1.67 |
| May 2011 | $283.80 | $1.72 |
| April 2011 | $341.55 | $2.07 |
| March 2011 | $254.10 | $1.54 |
| February 2011 | $387.75 | $2.35 |
| January 2011 | $285.45 | $1.73 |
| December 2010 | $222.73 | $1.35 |
| November 2010 | $179.85 | $1.09 |
| October 2010 | $209.55 | $1.27 |
| September 2010 | $209.55 | $1.27 |
| August 2010 | $206.25 | $1.25 |
| July 2010 | $231 | $1.40 |
| June 2010 | $206.23 | $1.25 |
| May 2010 | $232.67 | $1.41 |
| April 2010 | $285.45 | $1.73 |
| March 2010 | $306.90 | $1.86 |
| February 2010 | $326.70 | $1.98 |
| January 2010 | $303.60 | $1.84 |
| December 2009 | $297 | $1.80 |
| November 2009 | $323.40 | $1.96 |
| October 2009 | $466.95 | $2.83 |
| September 2009 | $298.67 | $1.81 |
| August 2009 | $245.85 | $1.49 |
| July 2009 | $242.55 | $1.47 |
| June 2009 | $247.50 | $1.50 |
| May 2009 | $288.75 | $1.75 |
| April 2009 | $277.20 | $1.68 |
| March 2009 | $202.95 | $1.23 |
| February 2009 | $194.70 | $1.18 |
| January 2009 | $128.70 | $0.78 |
| December 2008 | $94.05 | $0.57 |
| November 2008 | $69.30 | $0.42 |
| October 2008 | $74.25 | $0.45 |
| September 2008 | $214.50 | $1.30 |
| August 2008 | $305.25 | $1.85 |
| July 2008 | $326.70 | $0.33 |
| June 2008 | $366.30 | $0.37 |
| May 2008 | $306.90 | $0.31 |
| April 2008 | $366.30 | $0.37 |
| March 2008 | $386.10 | $0.39 |
| February 2008 | $465.30 | $0.47 |
| January 2008 | $405.90 | $0.41 |
| December 2007 | $524.70 | $0.53 |
| November 2007 | $564.30 | $0.57 |
| October 2007 | $603.90 | $0.61 |
| September 2007 | $881.10 | $0.89 |
| August 2007 | $851.40 | $0.86 |
| July 2007 | $950.40 | $0.96 |
| June 2007 | $1,217.70 | $1.23 |
| May 2007 | $1,504.80 | $1.52 |
| April 2007 | $1,702.80 | $1.72 |
| March 2007 | $1,455.30 | $1.47 |
| February 2007 | $1,494.80 | $1.51 |
| January 2007 | $3,435.30 | $3.47 |
| December 2006 | $3,663 | $3.70 |
| November 2006 | $2,841.30 | $2.87 |
| October 2006 | $3,296.70 | $3.33 |
| September 2006 | $2,544.30 | $2.57 |
| August 2006 | $2,049.30 | $2.07 |
| July 2006 | $1,603.80 | $1.62 |
| June 2006 | $3,465 | $3.50 |
| May 2006 | $4,059 | $4.10 |
| April 2006 | $14,602.49 | $14.75 |
| March 2006 | $14,840.09 | $14.99 |
| February 2006 | $14,899.49 | $15.05 |
| January 2006 | $13,998.59 | $14.14 |
| December 2005 | $14,305.49 | $14.45 |
| November 2005 | $13,275.89 | $13.41 |
| October 2005 | $10,929.59 | $11.04 |
| September 2005 | $13,513.49 | $13.65 |
| August 2005 | $11,444.39 | $11.56 |
| July 2005 | $10,048.50 | $10.15 |
| June 2005 | $8,167.50 | $8.25 |
| May 2005 | $6,791.40 | $6.86 |
| April 2005 | $6,167.70 | $6.23 |
| March 2005 | $5,930.10 | $5.99 |
| February 2005 | $6,930 | $7 |
MTEM
Price: $1.72
52 week price:
Earnings Per Share: -1.80 USD
P/E Ratio: -0.50
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 75100
Ebitda: -5.8 millionMarket Capitalization: 12.4 million