MGIC Investment Corporation - Price History
Monthly price history for MTG (MGIC Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.89 | $21.89 |
| March 2024 | $22.36 | $22.36 |
| February 2024 | $19.89 | $19.89 |
| January 2024 | $19.72 | $19.84 |
| December 2023 | $19.17 | $19.29 |
| November 2023 | $17.48 | $17.59 |
| October 2023 | $16.63 | $16.84 |
| September 2023 | $16.48 | $16.69 |
| August 2023 | $17.36 | $17.58 |
| July 2023 | $16.42 | $16.74 |
| June 2023 | $15.49 | $15.79 |
| May 2023 | $14.84 | $15.12 |
| April 2023 | $14.49 | $14.87 |
| March 2023 | $13.08 | $13.42 |
| February 2023 | $13.41 | $13.76 |
| January 2023 | $13.66 | $14.12 |
| December 2022 | $12.58 | $13 |
| November 2022 | $13.29 | $13.73 |
| October 2022 | $13.11 | $13.65 |
| September 2022 | $12.32 | $12.82 |
| August 2022 | $13.73 | $14.29 |
| July 2022 | $13.49 | $14.14 |
| June 2022 | $12.02 | $12.60 |
| May 2022 | $13.29 | $13.93 |
| April 2022 | $12.38 | $13.06 |
| March 2022 | $12.85 | $13.55 |
| February 2022 | $14.39 | $15.18 |
| January 2022 | $14.32 | $15.18 |
| December 2021 | $13.60 | $14.42 |
| November 2021 | $13.30 | $14.10 |
| October 2021 | $15.16 | $16.16 |
| September 2021 | $14.04 | $14.96 |
| August 2021 | $14.33 | $15.27 |
| July 2021 | $12.92 | $13.84 |
| June 2021 | $12.69 | $13.60 |
| May 2021 | $13.74 | $14.72 |
| April 2021 | $14.16 | $15.24 |
| March 2021 | $12.87 | $13.85 |
| February 2021 | $11.32 | $12.18 |
| January 2021 | $10.84 | $11.72 |
| December 2020 | $11.60 | $12.55 |
| November 2020 | $11.06 | $11.96 |
| October 2020 | $9.25 | $10.06 |
| September 2020 | $8.15 | $8.86 |
| August 2020 | $8.43 | $9.17 |
| July 2020 | $7.55 | $8.27 |
| June 2020 | $7.48 | $8.19 |
| May 2020 | $7.50 | $8.21 |
| April 2020 | $6.62 | $7.31 |
| March 2020 | $5.75 | $6.35 |
| February 2020 | $10.90 | $12.03 |
| January 2020 | $12.44 | $13.79 |
| December 2019 | $12.78 | $14.17 |
| November 2019 | $13 | $14.41 |
| October 2019 | $12.31 | $13.71 |
| September 2019 | $11.30 | $12.58 |
| August 2019 | $11.36 | $12.65 |
| July 2019 | $11.48 | $12.85 |
| June 2019 | $11.74 | $13.14 |
| May 2019 | $12.11 | $13.55 |
| April 2019 | $13.08 | $14.64 |
| March 2019 | $11.79 | $13.19 |
| February 2019 | $11.60 | $12.98 |
| January 2019 | $11.15 | $12.48 |
| December 2018 | $9.35 | $10.46 |
| November 2018 | $10.47 | $11.71 |
| October 2018 | $10.91 | $12.21 |
| September 2018 | $11.90 | $13.31 |
| August 2018 | $11.37 | $12.72 |
| July 2018 | $11.15 | $12.48 |
| June 2018 | $9.58 | $10.72 |
| May 2018 | $9.29 | $10.39 |
| April 2018 | $8.96 | $10.02 |
| March 2018 | $11.62 | $13 |
| February 2018 | $12.32 | $13.79 |
| January 2018 | $13.24 | $14.82 |
| December 2017 | $12.61 | $14.11 |
| November 2017 | $13.07 | $14.62 |
| October 2017 | $12.78 | $14.30 |
| September 2017 | $11.20 | $12.53 |
| August 2017 | $10.23 | $11.45 |
| July 2017 | $10.43 | $11.67 |
| June 2017 | $10.01 | $11.20 |
| May 2017 | $9.46 | $10.58 |
| April 2017 | $9.42 | $10.54 |
| March 2017 | $9.05 | $10.13 |
| February 2017 | $9.52 | $10.65 |
| January 2017 | $9.52 | $10.65 |
| December 2016 | $9.11 | $10.19 |
| November 2016 | $8.11 | $9.07 |
| October 2016 | $7.29 | $8.16 |
| September 2016 | $7.15 | $8 |
| August 2016 | $7.23 | $8.09 |
| July 2016 | $6.43 | $7.19 |
| June 2016 | $5.32 | $5.95 |
| May 2016 | $6.30 | $7.05 |
| April 2016 | $6.46 | $7.23 |
| March 2016 | $6.86 | $7.67 |
| February 2016 | $6.11 | $6.84 |
| January 2016 | $5.92 | $6.62 |
| December 2015 | $7.89 | $8.83 |
| November 2015 | $8.53 | $9.54 |
| October 2015 | $8.40 | $9.40 |
| September 2015 | $8.28 | $9.26 |
| August 2015 | $9.44 | $10.56 |
| July 2015 | $9.89 | $11.07 |
| June 2015 | $10.17 | $11.38 |
| May 2015 | $9.70 | $10.85 |
| April 2015 | $9.31 | $10.42 |
| March 2015 | $8.61 | $9.63 |
| February 2015 | $8.16 | $9.13 |
| January 2015 | $7.62 | $8.52 |
| December 2014 | $8.33 | $9.32 |
| November 2014 | $8.32 | $9.31 |
| October 2014 | $7.97 | $8.92 |
| September 2014 | $6.98 | $7.81 |
| August 2014 | $7.53 | $8.43 |
| July 2014 | $6.60 | $7.39 |
| June 2014 | $8.26 | $9.24 |
| May 2014 | $7.58 | $8.48 |
| April 2014 | $7.69 | $8.60 |
| March 2014 | $7.62 | $8.52 |
| February 2014 | $8.01 | $8.96 |
| January 2014 | $7.59 | $8.49 |
| December 2013 | $7.54 | $8.44 |
| November 2013 | $7.25 | $8.11 |
| October 2013 | $7.28 | $8.14 |
| September 2013 | $6.51 | $7.28 |
| August 2013 | $6.45 | $7.22 |
| July 2013 | $6.83 | $7.64 |
| June 2013 | $5.42 | $6.07 |
| May 2013 | $5.52 | $6.18 |
| April 2013 | $4.83 | $5.40 |
| March 2013 | $4.42 | $4.95 |
| February 2013 | $2.66 | $2.98 |
| January 2013 | $2.48 | $2.78 |
| December 2012 | $2.38 | $2.66 |
| November 2012 | $1.56 | $1.75 |
| October 2012 | $1.54 | $1.72 |
| September 2012 | $1.37 | $1.53 |
| August 2012 | $1.06 | $1.18 |
| July 2012 | $2.15 | $2.41 |
| June 2012 | $2.57 | $2.88 |
| May 2012 | $2.27 | $2.54 |
| April 2012 | $3.09 | $3.46 |
| March 2012 | $4.43 | $4.96 |
| February 2012 | $4.03 | $4.51 |
| January 2012 | $3.39 | $3.79 |
| December 2011 | $3.33 | $3.73 |
| November 2011 | $2.57 | $2.88 |
| October 2011 | $2.38 | $2.66 |
| September 2011 | $1.67 | $1.87 |
| August 2011 | $2.32 | $2.60 |
| July 2011 | $3.56 | $3.98 |
| June 2011 | $5.32 | $5.95 |
| May 2011 | $7.20 | $8.06 |
| April 2011 | $7.74 | $8.66 |
| March 2011 | $7.94 | $8.89 |
| February 2011 | $7.68 | $8.59 |
| January 2011 | $7.50 | $8.39 |
| December 2010 | $9.11 | $10.19 |
| November 2010 | $7.62 | $8.52 |
| October 2010 | $7.88 | $8.82 |
| September 2010 | $8.25 | $9.23 |
| August 2010 | $6.45 | $7.22 |
| July 2010 | $7.68 | $8.59 |
| June 2010 | $6.16 | $6.89 |
| May 2010 | $8.36 | $9.36 |
| April 2010 | $9.32 | $10.43 |
| March 2010 | $9.80 | $10.97 |
| February 2010 | $6.85 | $7.66 |
| January 2010 | $5.41 | $6.05 |
| December 2009 | $5.17 | $5.78 |
| November 2009 | $3.58 | $4 |
| October 2009 | $3.85 | $4.31 |
| September 2009 | $6.62 | $7.41 |
| August 2009 | $7.27 | $8.13 |
| July 2009 | $5.90 | $6.60 |
| June 2009 | $3.93 | $4.40 |
| May 2009 | $3.90 | $4.36 |
| April 2009 | $2.29 | $2.56 |
| March 2009 | $1.27 | $1.42 |
| February 2009 | $2.04 | $2.28 |
| January 2009 | $2.47 | $2.76 |
| December 2008 | $3.11 | $3.48 |
| November 2008 | $2.43 | $2.72 |
| October 2008 | $3.47 | $3.88 |
| September 2008 | $6.28 | $7.03 |
| August 2008 | $7.52 | $8.41 |
| July 2008 | $5.70 | $6.40 |
| June 2008 | $5.44 | $6.11 |
| May 2008 | $10.71 | $12.02 |
| April 2008 | $11.58 | $13.03 |
| March 2008 | $9.36 | $10.53 |
| February 2008 | $13.17 | $14.81 |
| January 2008 | $16.34 | $18.41 |
| December 2007 | $19.91 | $22.43 |
| November 2007 | $20.88 | $23.52 |
| October 2007 | $17.16 | $19.36 |
| September 2007 | $28.65 | $32.31 |
| August 2007 | $26.74 | $30.16 |
| July 2007 | $34.07 | $38.66 |
| June 2007 | $50.10 | $56.86 |
| May 2007 | $57.28 | $65 |
| April 2007 | $54.08 | $61.61 |
| March 2007 | $51.72 | $58.92 |
| February 2007 | $52.98 | $60.35 |
| January 2007 | $53.98 | $61.72 |
| December 2006 | $54.70 | $62.54 |
| November 2006 | $50.69 | $57.96 |
| October 2006 | $51.18 | $58.76 |
| September 2006 | $52.23 | $59.97 |
| August 2006 | $50.40 | $57.87 |
| July 2006 | $49.34 | $56.91 |
| June 2006 | $56.36 | $65 |
| May 2006 | $57.11 | $65.87 |
| April 2006 | $61.07 | $70.70 |
| March 2006 | $57.55 | $66.63 |
| February 2006 | $55.07 | $63.75 |
| January 2006 | $56.79 | $66.01 |
| December 2005 | $56.63 | $65.82 |
| November 2005 | $56.01 | $65.10 |
| October 2005 | $50.85 | $59.24 |
| September 2005 | $55.10 | $64.20 |
| August 2005 | $53.58 | $62.43 |
| July 2005 | $58.73 | $68.58 |
| June 2005 | $55.85 | $65.22 |
| May 2005 | $52.53 | $61.34 |
| April 2005 | $50.40 | $59 |
| March 2005 | $52.68 | $61.67 |
| February 2005 | $53.60 | $62.74 |
| January 2005 | $54.52 | $63.90 |
| December 2004 | $58.80 | $68.91 |
| November 2004 | $58.02 | $68 |
| October 2004 | $54.81 | $64.31 |
| September 2004 | $56.72 | $66.55 |
| August 2004 | $58.18 | $68.27 |
| July 2004 | $60.44 | $71 |
| June 2004 | $64.58 | $75.86 |
| May 2004 | $62.14 | $73 |
| April 2004 | $62.64 | $73.62 |
| March 2004 | $54.65 | $64.23 |
| February 2004 | $56.31 | $66.18 |
| January 2004 | $58.63 | $68.94 |
| December 2003 | $48.42 | $56.94 |
| November 2003 | $45.03 | $52.95 |
| October 2003 | $43.60 | $51.31 |
| September 2003 | $44.25 | $52.07 |
| August 2003 | $47.90 | $56.37 |
| July 2003 | $47.14 | $55.50 |
| June 2003 | $39.62 | $46.64 |
| May 2003 | $45.88 | $54.02 |
| April 2003 | $38.59 | $45.46 |
| March 2003 | $33.34 | $39.27 |
| February 2003 | $33.50 | $39.46 |
| January 2003 | $36.59 | $43.13 |
| December 2002 | $35.04 | $41.30 |
| November 2002 | $39.60 | $46.67 |
| October 2002 | $35.58 | $41.96 |
| September 2002 | $34.62 | $40.83 |
| August 2002 | $51.05 | $60.21 |
| July 2002 | $53.40 | $63 |
| June 2002 | $57.46 | $67.80 |
| May 2002 | $61.68 | $72.78 |
| April 2002 | $60.46 | $71.36 |
| March 2002 | $57.98 | $68.43 |
| February 2002 | $56.87 | $67.12 |
| January 2002 | $56.74 | $67 |
| December 2001 | $52.27 | $61.72 |
| November 2001 | $49.59 | $58.55 |
| October 2001 | $43.80 | $51.74 |
| September 2001 | $55.31 | $65.34 |
| August 2001 | $59.17 | $69.90 |
| July 2001 | $63.50 | $75.04 |
| June 2001 | $61.47 | $72.64 |
| May 2001 | $59.55 | $70.37 |
| April 2001 | $54.98 | $64.99 |
| March 2001 | $57.88 | $68.42 |
| February 2001 | $49.02 | $57.95 |
| January 2001 | $48.61 | $57.49 |
| December 2000 | $57.02 | $67.44 |
| November 2000 | $53.27 | $63 |
| October 2000 | $57.58 | $68.12 |
| September 2000 | $51.67 | $61.12 |
| August 2000 | $49.71 | $58.81 |
| July 2000 | $48 | $56.81 |
| June 2000 | $38.44 | $45.50 |
| May 2000 | $41.88 | $49.56 |
| April 2000 | $40.38 | $47.81 |
| March 2000 | $36.84 | $43.62 |
| February 2000 | $31.56 | $37.38 |
| January 2000 | $39.30 | $46.56 |
| December 1999 | $50.80 | $60.19 |
| November 1999 | $47.68 | $56.50 |
| October 1999 | $50.40 | $59.75 |
| September 1999 | $40.28 | $47.75 |
| August 1999 | $36.64 | $43.44 |
| July 1999 | $41.58 | $49.31 |
| June 1999 | $41 | $48.62 |
| May 1999 | $40.58 | $48.12 |
| April 1999 | $40.93 | $48.56 |
| March 1999 | $29.55 | $35.06 |
| February 1999 | $28.71 | $34.06 |
| January 1999 | $30.84 | $36.62 |
| December 1998 | $33.53 | $39.81 |
| November 1998 | $37 | $43.94 |
| October 1998 | $32.83 | $39 |
| September 1998 | $31.04 | $36.88 |
| August 1998 | $34.93 | $41.50 |
| July 1998 | $45.11 | $53.62 |
| June 1998 | $48 | $57.06 |
| May 1998 | $50.58 | $60.12 |
| April 1998 | $52.98 | $63 |
| March 1998 | $55.24 | $65.69 |
| February 1998 | $61.97 | $73.69 |
| January 1998 | $56.85 | $67.62 |
| December 1997 | $55.90 | $66.50 |
| November 1997 | $49.12 | $58.44 |
| October 1997 | $50.68 | $60.31 |
| September 1997 | $48.16 | $57.31 |
| August 1997 | $42.28 | $50.31 |
| July 1997 | $44.15 | $52.56 |
| June 1997 | $40.26 | $47.94 |
| May 1997 | $37.38 | $89 |
| April 1997 | $34.10 | $81.25 |
| March 1997 | $29.70 | $70.75 |
| February 1997 | $33 | $78.62 |
| January 1997 | $30.94 | $73.75 |
| December 1996 | $31.88 | $76 |
| November 1996 | $31.46 | $75 |
| October 1996 | $28.77 | $68.62 |
| September 1996 | $28.30 | $67.50 |
| August 1996 | $26.57 | $63.38 |
| July 1996 | $25.03 | $59.75 |
| June 1996 | $23.52 | $56.12 |
| May 1996 | $24.62 | $58.75 |
| April 1996 | $22.71 | $54.25 |
| March 1996 | $22.82 | $54.50 |
| February 1996 | $24.39 | $58.25 |
| January 1996 | $26.99 | $64.50 |
| December 1995 | $22.70 | $54.25 |
| November 1995 | $23.28 | $55.62 |
| October 1995 | $23.78 | $56.88 |
| September 1995 | $23.94 | $57.25 |
| August 1995 | $23.42 | $56 |
| July 1995 | $21.17 | $50.75 |
| June 1995 | $19.56 | $46.88 |
| May 1995 | $19.61 | $47 |
| April 1995 | $17.58 | $42.25 |
| March 1995 | $16.95 | $40.75 |
| February 1995 | $15.86 | $38.12 |
| January 1995 | $15.06 | $36.25 |
| December 1994 | $13.76 | $33.12 |
| November 1994 | $12.42 | $29.88 |
| October 1994 | $13.02 | $31.38 |
| September 1994 | $12.50 | $30.12 |
| August 1994 | $12.76 | $30.75 |
| July 1994 | $11.66 | $28.12 |
| June 1994 | $10.93 | $26.38 |
| May 1994 | $11.55 | $27.88 |
| April 1994 | $12.57 | $30.38 |
| March 1994 | $12.31 | $29.75 |
| February 1994 | $12.83 | $31 |
| January 1994 | $13.43 | $32.50 |
| December 1993 | $12.09 | $29.25 |
| November 1993 | $11.81 | $57.12 |
| October 1993 | $14.42 | $69.88 |
| September 1993 | $14.24 | $69 |
| August 1993 | $13.29 | $64.38 |
| July 1993 | $11.85 | $57.50 |
| June 1993 | $11.85 | $57.50 |
| May 1993 | $11.39 | $55.25 |
| April 1993 | $11.58 | $56.25 |
| March 1993 | $11.84 | $57.50 |
| February 1993 | $11.32 | $55 |
| January 1993 | $10.59 | $51.50 |
| December 1992 | $10.46 | $50.88 |
| November 1992 | $10.08 | $49 |
| October 1992 | $8.37 | $40.75 |
| September 1992 | $7.83 | $38.12 |
| August 1992 | $7.26 | $35.38 |
| July 1992 | $8.20 | $40 |
| June 1992 | $6.99 | $34.12 |
| May 1992 | $7.25 | $35.38 |
| April 1992 | $6.98 | $34.12 |
| March 1992 | $7.59 | $37.12 |
| February 1992 | $8.18 | $40 |
| January 1992 | $8.12 | $39.75 |
| December 1991 | $8.52 | $41.75 |
| November 1991 | $6.83 | $33.50 |
| October 1991 | $7.04 | $34.62 |
| September 1991 | $7.37 | $36.25 |
| August 1991 | $6.86 | $33.75 |
MTG
List: Challengers
Price: $20.36
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.26%
Payout Ratio: 18.47%
Payout Ratio Range:
Dividend Per Share: 0.46 USD
Earnings Per Share: 2.49 USD
P/E Ratio: 7.65
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Specialty
Volume: 2.2 million
Ebitda: 801.9 millionMarket Capitalization: 5.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 28.33%