WisdomTree Mortgage Plus Bond Fund ( MTGP) - Price History
Monthly price history for MTGP (WisdomTree Mortgage Plus Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $42.75 | $42.75 |
| September 2026 | $41.96 | $41.96 |
| August 2026 | $43.25 | $43.46 |
| July 2026 | $43.17 | $43.52 |
| June 2026 | $43.66 | $44.16 |
| May 2026 | $43.42 | $44.06 |
| April 2026 | $43.36 | $44.15 |
| March 2026 | $43.27 | $44.20 |
| February 2026 | $43.96 | $45.06 |
| January 2026 | $43.43 | $44.64 |
| December 2025 | $43.20 | $44.54 |
| November 2025 | $43.18 | $44.78 |
| October 2025 | $42.98 | $44.76 |
| September 2025 | $42.60 | $44.56 |
| August 2025 | $42.19 | $44.27 |
| July 2025 | $41.52 | $43.71 |
| June 2025 | $42.05 | $44.41 |
| May 2025 | $41.08 | $43.52 |
| April 2025 | $41.41 | $44 |
| March 2025 | $41.11 | $43.82 |
| February 2025 | $41.20 | $44.05 |
| January 2025 | $40.28 | $43.19 |
| December 2024 | $40.16 | $43.20 |
| November 2024 | $40.71 | $44.11 |
| October 2024 | $40.23 | $43.77 |
| September 2024 | $41.31 | $45.08 |
| August 2024 | $40.74 | $44.58 |
| July 2024 | $40.30 | $44.22 |
| June 2024 | $39.18 | $43.13 |
| May 2024 | $38.69 | $42.73 |
| April 2024 | $38.05 | $42.16 |
| March 2024 | $39.06 | $43.40 |
| February 2024 | $38.77 | $43.20 |
| January 2024 | $39.25 | $43.84 |
| December 2023 | $39.19 | $43.88 |
| November 2023 | $37.83 | $42.52 |
| October 2023 | $36.22 | $40.83 |
| September 2023 | $36.87 | $41.67 |
| August 2023 | $37.80 | $42.84 |
| July 2023 | $37.97 | $43.14 |
| June 2023 | $38.08 | $43.39 |
| May 2023 | $38.38 | $43.84 |
| April 2023 | $38.54 | $44.12 |
| March 2023 | $38.41 | $44.08 |
| February 2023 | $37.71 | $43.36 |
| January 2023 | $38.65 | $44.55 |
| December 2022 | $37.70 | $43.53 |
| November 2022 | $37.57 | $43.68 |
| October 2022 | $36.64 | $42.73 |
| September 2022 | $37.32 | $43.63 |
| August 2022 | $38.91 | $45.58 |
| July 2022 | $39.93 | $46.85 |
| June 2022 | $39.04 | $45.86 |
| May 2022 | $39.60 | $46.57 |
| April 2022 | $39.54 | $46.56 |
| March 2022 | $40.65 | $47.91 |
| February 2022 | $41.66 | $49.14 |
| January 2022 | $42.04 | $49.65 |
| December 2021 | $42.50 | $50.26 |
| November 2021 | $42.67 | $50.52 |
| October 2021 | $42.61 | $50.50 |
| September 2021 | $42.71 | $50.68 |
| August 2021 | $42.94 | $51.02 |
| July 2021 | $42.95 | $51.09 |
| June 2021 | $42.72 | $50.88 |
| May 2021 | $42.67 | $50.90 |
| April 2021 | $42.61 | $50.90 |
| March 2021 | $42.44 | $50.78 |
| February 2021 | $42.52 | $50.95 |
| January 2021 | $42.94 | $51.53 |
| December 2020 | $42.77 | $51.40 |
| November 2020 | $42.69 | $51.70 |
| October 2020 | $42.48 | $51.52 |
| September 2020 | $42.59 | $51.72 |
| August 2020 | $42.49 | $51.68 |
| July 2020 | $42.38 | $51.62 |
| June 2020 | $42.05 | $51.28 |
| May 2020 | $41.66 | $50.90 |
| April 2020 | $41.31 | $50.56 |
| March 2020 | $40.78 | $50 |
| February 2020 | $41.72 | $51.26 |
| January 2020 | $41.31 | $50.87 |
| December 2019 | $40.77 | $50.30 |
| November 2019 | $40.73 | $50.36 |
MTGP
Price: $42.75
Dividend Yield: 4.73%
Forward Dividend Yield: 5.62%
Dividend Per Share: 2.40 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 2700
Market Capitalization: 63.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 24.70%