WisdomTree Mortgage Plus Bond F - Price History
Monthly price history for MTGP (WisdomTree Mortgage Plus Bond F)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.29 | $42.29 |
| April 2024 | $42.16 | $42.16 |
| March 2024 | $43.28 | $43.40 |
| February 2024 | $42.96 | $43.20 |
| January 2024 | $43.49 | $43.84 |
| December 2023 | $43.42 | $43.88 |
| November 2023 | $41.91 | $42.52 |
| October 2023 | $40.13 | $40.83 |
| September 2023 | $40.85 | $41.67 |
| August 2023 | $41.88 | $42.84 |
| July 2023 | $42.07 | $43.14 |
| June 2023 | $42.18 | $43.39 |
| May 2023 | $42.52 | $43.84 |
| April 2023 | $42.70 | $44.12 |
| March 2023 | $42.56 | $44.08 |
| February 2023 | $41.78 | $43.36 |
| January 2023 | $42.82 | $44.55 |
| December 2022 | $41.77 | $43.53 |
| November 2022 | $41.63 | $43.68 |
| October 2022 | $40.59 | $42.73 |
| September 2022 | $41.35 | $43.63 |
| August 2022 | $43.12 | $45.58 |
| July 2022 | $44.24 | $46.85 |
| June 2022 | $43.25 | $45.86 |
| May 2022 | $43.87 | $46.57 |
| April 2022 | $43.81 | $46.56 |
| March 2022 | $45.04 | $47.91 |
| February 2022 | $46.15 | $49.14 |
| January 2022 | $46.58 | $49.65 |
| December 2021 | $47.09 | $50.26 |
| November 2021 | $47.28 | $50.52 |
| October 2021 | $47.20 | $50.50 |
| September 2021 | $47.32 | $50.68 |
| August 2021 | $47.58 | $51.02 |
| July 2021 | $47.59 | $51.09 |
| June 2021 | $47.33 | $50.88 |
| May 2021 | $47.28 | $50.90 |
| April 2021 | $47.21 | $50.90 |
| March 2021 | $47.02 | $50.78 |
| February 2021 | $47.11 | $50.95 |
| January 2021 | $47.57 | $51.53 |
| December 2020 | $47.39 | $51.40 |
| November 2020 | $47.30 | $51.70 |
| October 2020 | $47.06 | $51.52 |
| September 2020 | $47.18 | $51.72 |
| August 2020 | $47.08 | $51.68 |
| July 2020 | $46.96 | $51.62 |
| June 2020 | $46.58 | $51.28 |
| May 2020 | $46.16 | $50.90 |
| April 2020 | $45.77 | $50.56 |
| March 2020 | $45.18 | $50 |
| February 2020 | $46.22 | $51.26 |
| January 2020 | $45.77 | $50.87 |
| December 2019 | $45.17 | $50.30 |
| November 2019 | $45.13 | $50.36 |
MTGP
Price: $42.70
52 week price:
Dividend Yield: 1.69%
5-year range yield:
Forward Dividend Yield: 3.51%
Dividend Per Share: 1.50 USD
Exchange: PCX
Volume: 2700
Market Capitalization: 44.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 8.69%