WisdomTree Mortgage Plus Bond Fund ( MTGP) - Price History
Monthly price history for MTGP (WisdomTree Mortgage Plus Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.69 | $43.69 |
| June 2026 | $44.20 | $44.20 |
| May 2026 | $44.06 | $44.06 |
| April 2026 | $44 | $44.15 |
| March 2026 | $43.91 | $44.20 |
| February 2026 | $44.62 | $45.06 |
| January 2026 | $44.08 | $44.64 |
| December 2025 | $43.84 | $44.54 |
| November 2025 | $43.82 | $44.78 |
| October 2025 | $43.62 | $44.76 |
| September 2025 | $43.23 | $44.55 |
| August 2025 | $42.82 | $44.27 |
| July 2025 | $42.14 | $43.71 |
| June 2025 | $42.67 | $44.41 |
| May 2025 | $41.70 | $43.52 |
| April 2025 | $42.03 | $44 |
| March 2025 | $41.72 | $43.82 |
| February 2025 | $41.81 | $44.05 |
| January 2025 | $40.87 | $43.19 |
| December 2024 | $40.76 | $43.20 |
| November 2024 | $41.31 | $44.11 |
| October 2024 | $40.83 | $43.77 |
| September 2024 | $41.93 | $45.08 |
| August 2024 | $41.34 | $44.58 |
| July 2024 | $40.90 | $44.22 |
| June 2024 | $39.76 | $43.13 |
| May 2024 | $39.26 | $42.73 |
| April 2024 | $38.62 | $42.16 |
| March 2024 | $39.64 | $43.40 |
| February 2024 | $39.35 | $43.20 |
| January 2024 | $39.84 | $43.84 |
| December 2023 | $39.77 | $43.88 |
| November 2023 | $38.39 | $42.52 |
| October 2023 | $36.76 | $40.83 |
| September 2023 | $37.42 | $41.67 |
| August 2023 | $38.36 | $42.84 |
| July 2023 | $38.53 | $43.14 |
| June 2023 | $38.64 | $43.39 |
| May 2023 | $38.95 | $43.84 |
| April 2023 | $39.12 | $44.12 |
| March 2023 | $38.98 | $44.08 |
| February 2023 | $38.27 | $43.36 |
| January 2023 | $39.22 | $44.55 |
| December 2022 | $38.26 | $43.53 |
| November 2022 | $38.13 | $43.68 |
| October 2022 | $37.18 | $42.73 |
| September 2022 | $37.88 | $43.63 |
| August 2022 | $39.49 | $45.58 |
| July 2022 | $40.53 | $46.85 |
| June 2022 | $39.62 | $45.86 |
| May 2022 | $40.19 | $46.57 |
| April 2022 | $40.13 | $46.56 |
| March 2022 | $41.25 | $47.91 |
| February 2022 | $42.28 | $49.14 |
| January 2022 | $42.67 | $49.65 |
| December 2021 | $43.13 | $50.26 |
| November 2021 | $43.31 | $50.52 |
| October 2021 | $43.24 | $50.50 |
| September 2021 | $43.34 | $50.68 |
| August 2021 | $43.58 | $51.02 |
| July 2021 | $43.59 | $51.09 |
| June 2021 | $43.35 | $50.88 |
| May 2021 | $43.30 | $50.90 |
| April 2021 | $43.24 | $50.90 |
| March 2021 | $43.07 | $50.78 |
| February 2021 | $43.15 | $50.95 |
| January 2021 | $43.58 | $51.53 |
| December 2020 | $43.41 | $51.40 |
| November 2020 | $43.32 | $51.70 |
| October 2020 | $43.11 | $51.52 |
| September 2020 | $43.22 | $51.72 |
| August 2020 | $43.12 | $51.68 |
| July 2020 | $43.01 | $51.62 |
| June 2020 | $42.67 | $51.28 |
| May 2020 | $42.28 | $50.90 |
| April 2020 | $41.92 | $50.56 |
| March 2020 | $41.38 | $50 |
| February 2020 | $42.34 | $51.26 |
| January 2020 | $41.93 | $50.87 |
| December 2019 | $41.38 | $50.30 |
| November 2019 | $41.34 | $50.36 |
MTGP
Price: $43.69
Dividend Yield: 4.36%
Forward Dividend Yield: 3.98%
Dividend Per Share: 1.74 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 2700
Market Capitalization: 65.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%