Metalink Ltd. - Price History
Stock symbol MTLK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTLK (Metalink Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.59 | $0.59 |
| December 2023 | $0.59 | $0.59 |
| November 2023 | $0.59 | $0.59 |
| October 2023 | $0.59 | $0.59 |
| September 2023 | $0.60 | $0.60 |
| August 2023 | $0.65 | $0.65 |
| July 2023 | $0.62 | $0.62 |
| June 2023 | $0.62 | $0.62 |
| May 2023 | $0.62 | $0.62 |
| April 2023 | $0.74 | $0.74 |
| March 2023 | $0.74 | $0.74 |
| February 2023 | $0.61 | $0.61 |
| January 2023 | $0.58 | $0.58 |
| December 2022 | $0.56 | $0.56 |
| November 2022 | $0.53 | $0.53 |
| October 2022 | $0.53 | $0.53 |
| September 2022 | $1.06 | $1.06 |
| August 2022 | $1.06 | $1.06 |
| July 2022 | $1.05 | $1.05 |
| June 2022 | $1.02 | $1.02 |
| May 2022 | $1.44 | $1.44 |
| April 2022 | $1.50 | $1.50 |
| March 2022 | $1.30 | $1.30 |
| February 2022 | $1.02 | $1.02 |
| January 2022 | $1 | $1 |
| December 2021 | $1.05 | $1.05 |
| November 2021 | $1 | $1 |
| October 2021 | $0.90 | $0.90 |
| September 2021 | $0.90 | $0.90 |
| August 2021 | $0.90 | $0.90 |
| July 2021 | $1 | $1 |
| June 2021 | $0.79 | $0.79 |
| May 2021 | $0.51 | $0.51 |
| April 2021 | $0.57 | $0.57 |
| March 2021 | $0.52 | $0.52 |
| February 2021 | $1.20 | $1.20 |
| January 2021 | $0.43 | $0.43 |
| December 2020 | $0.43 | $0.43 |
| November 2020 | $0.43 | $0.43 |
| October 2020 | $0.38 | $0.38 |
| September 2020 | $0.40 | $0.40 |
| August 2020 | $0.40 | $0.40 |
| July 2020 | $0.41 | $0.41 |
| June 2020 | $0.37 | $0.37 |
| May 2020 | $0.41 | $0.41 |
| April 2020 | $0.42 | $0.42 |
| March 2020 | $0.42 | $0.42 |
| February 2020 | $0.42 | $0.42 |
| January 2020 | $0.42 | $0.42 |
| December 2019 | $0.40 | $0.40 |
| November 2019 | $0.40 | $0.40 |
| October 2019 | $0.40 | $0.40 |
| September 2019 | $0.40 | $0.40 |
| August 2019 | $0.40 | $0.40 |
| July 2019 | $0.45 | $0.45 |
| June 2019 | $0.35 | $0.35 |
| May 2019 | $0.35 | $0.35 |
| April 2019 | $0.35 | $0.35 |
| March 2019 | $0.35 | $0.35 |
| February 2019 | $0.43 | $0.43 |
| January 2019 | $0.43 | $0.43 |
| December 2018 | $0.39 | $0.39 |
| November 2018 | $0.62 | $0.62 |
| October 2018 | $0.61 | $0.61 |
| September 2018 | $0.80 | $0.80 |
| August 2018 | $0.60 | $0.60 |
| July 2018 | $0.60 | $0.60 |
| June 2018 | $0.60 | $0.60 |
| May 2018 | $0.57 | $0.57 |
| April 2018 | $0.75 | $0.75 |
| March 2018 | $0.96 | $0.96 |
| February 2018 | $1.03 | $1.03 |
| January 2018 | $1.01 | $1.01 |
| December 2017 | $1.06 | $1.06 |
| November 2017 | $1.06 | $1.06 |
| October 2017 | $1.06 | $1.06 |
| September 2017 | $1.06 | $1.06 |
| August 2017 | $1.25 | $1.25 |
| July 2017 | $1.25 | $1.25 |
| June 2017 | $1.25 | $1.25 |
| May 2017 | $1.25 | $1.25 |
| April 2017 | $1.22 | $1.22 |
| March 2017 | $1.27 | $1.27 |
| February 2017 | $1.42 | $1.42 |
| January 2017 | $1.47 | $1.47 |
| December 2016 | $1.45 | $1.45 |
| November 2016 | $1.22 | $1.22 |
| October 2016 | $1.20 | $1.20 |
| September 2016 | $1.28 | $1.28 |
| August 2016 | $1.36 | $1.36 |
| July 2016 | $1.30 | $1.30 |
| June 2016 | $1.35 | $1.35 |
| May 2016 | $1.05 | $1.05 |
| April 2016 | $1.02 | $1.02 |
| March 2016 | $1.05 | $1.05 |
| February 2016 | $1.25 | $1.25 |
| January 2016 | $1.19 | $1.19 |
| December 2015 | $1 | $1 |
| November 2015 | $0.80 | $0.80 |
| October 2015 | $1 | $1 |
| September 2015 | $1.01 | $1.01 |
| August 2015 | $0.95 | $0.95 |
| July 2015 | $1 | $1 |
| June 2015 | $0.88 | $0.88 |
| May 2015 | $1 | $1 |
| April 2015 | $0.90 | $0.90 |
| March 2015 | $0.78 | $0.78 |
| February 2015 | $0.93 | $0.93 |
| January 2015 | $1 | $1 |
| December 2014 | $0.95 | $0.95 |
| November 2014 | $1 | $1 |
| October 2014 | $1.05 | $1.05 |
| September 2014 | $1.08 | $1.08 |
| August 2014 | $1.03 | $1.03 |
| July 2014 | $1.05 | $1.05 |
| June 2014 | $1.19 | $1.19 |
| May 2014 | $1.09 | $1.09 |
| April 2014 | $1.06 | $1.06 |
| March 2014 | $1.34 | $1.34 |
| February 2014 | $1.15 | $1.15 |
| January 2014 | $1.19 | $1.19 |
| December 2013 | $1.07 | $1.07 |
| November 2013 | $1.04 | $1.04 |
| October 2013 | $1.08 | $1.08 |
| September 2013 | $1.03 | $1.03 |
| August 2013 | $0.94 | $0.94 |
| July 2013 | $0.90 | $0.90 |
| June 2013 | $0.93 | $0.93 |
| May 2013 | $0.85 | $0.85 |
| April 2013 | $0.81 | $0.81 |
| March 2013 | $0.82 | $0.82 |
| February 2013 | $0.79 | $0.89 |
| January 2013 | $0.86 | $0.97 |
| December 2012 | $0.91 | $1.03 |
| November 2012 | $0.92 | $1.04 |
| October 2012 | $0.82 | $0.92 |
| September 2012 | $0.78 | $0.88 |
| August 2012 | $0.74 | $0.83 |
| July 2012 | $0.67 | $0.76 |
| June 2012 | $0.74 | $0.83 |
| May 2012 | $0.66 | $0.75 |
| April 2012 | $0.80 | $0.90 |
| March 2012 | $0.53 | $0.60 |
| February 2012 | $0.56 | $0.63 |
| January 2012 | $0.53 | $0.60 |
| December 2011 | $0.60 | $0.68 |
| November 2011 | $0.53 | $0.60 |
| October 2011 | $0.45 | $0.51 |
| September 2011 | $0.52 | $0.59 |
| August 2011 | $0.50 | $0.57 |
| July 2011 | $0.60 | $0.68 |
| June 2011 | $0.58 | $0.65 |
| May 2011 | $0.68 | $0.77 |
| April 2011 | $0.62 | $0.70 |
| March 2011 | $0.75 | $0.85 |
| February 2011 | $0.82 | $0.93 |
| January 2011 | $0.83 | $0.94 |
| December 2010 | $0.88 | $0.99 |
| November 2010 | $0.75 | $0.85 |
| October 2010 | $0.91 | $1.03 |
| September 2010 | $0.82 | $0.93 |
| August 2010 | $0.90 | $1.01 |
| July 2010 | $0.83 | $0.94 |
| June 2010 | $0.70 | $0.79 |
| May 2010 | $1.06 | $1.20 |
| April 2010 | $1.15 | $1.30 |
| March 2010 | $1.63 | $1.84 |
| February 2010 | $1.38 | $1.56 |
| January 2010 | $2.22 | $2.50 |
| December 2009 | $2.22 | $2.50 |
| November 2009 | $2.66 | $3 |
| October 2009 | $2.92 | $3.30 |
| September 2009 | $3.19 | $3.60 |
| August 2009 | $3.63 | $4.10 |
| July 2009 | $3.37 | $3.80 |
| June 2009 | $3.37 | $3.80 |
| May 2009 | $4.43 | $5 |
| April 2009 | $1.95 | $2.20 |
| March 2009 | $1.68 | $1.90 |
| February 2009 | $1.24 | $1.40 |
| January 2009 | $1.51 | $1.70 |
| December 2008 | $0.89 | $1 |
| November 2008 | $1.60 | $1.80 |
| October 2008 | $1.42 | $1.60 |
| September 2008 | $5.05 | $5.70 |
| August 2008 | $9.13 | $10.30 |
| July 2008 | $8.33 | $9.40 |
| June 2008 | $9.13 | $10.30 |
| May 2008 | $15.96 | $18 |
| April 2008 | $15.96 | $18 |
| March 2008 | $16.40 | $18.50 |
| February 2008 | $26.86 | $30.30 |
| January 2008 | $34.48 | $38.90 |
| December 2007 | $40.06 | $45.20 |
| November 2007 | $42.46 | $47.90 |
| October 2007 | $53.62 | $60.50 |
| September 2007 | $59.39 | $67 |
| August 2007 | $60.72 | $68.50 |
| July 2007 | $69.14 | $78 |
| June 2007 | $48.57 | $54.80 |
| May 2007 | $51.76 | $58.40 |
| April 2007 | $56.28 | $63.50 |
| March 2007 | $59.74 | $67.40 |
| February 2007 | $54.96 | $62 |
| January 2007 | $54.16 | $61.10 |
| December 2006 | $51.50 | $58.10 |
| November 2006 | $52.30 | $59 |
| October 2006 | $48.75 | $55 |
| September 2006 | $47.33 | $53.40 |
| August 2006 | $46.80 | $52.80 |
| July 2006 | $49.37 | $55.70 |
| June 2006 | $52.74 | $59.50 |
| May 2006 | $51.41 | $58 |
| April 2006 | $45.82 | $51.70 |
| March 2006 | $45.29 | $51.10 |
| February 2006 | $39.44 | $44.50 |
| January 2006 | $42.72 | $48.20 |
| December 2005 | $43.61 | $49.20 |
| November 2005 | $37.23 | $42 |
| October 2005 | $35.90 | $40.50 |
| September 2005 | $36.34 | $41 |
| August 2005 | $35.37 | $39.90 |
| July 2005 | $39.89 | $45 |
| June 2005 | $40.95 | $46.20 |
| May 2005 | $42.99 | $48.50 |
| April 2005 | $38.11 | $43 |
| March 2005 | $39.36 | $44.40 |
| February 2005 | $39.89 | $45 |
| January 2005 | $44.67 | $50.40 |
| December 2004 | $49.99 | $56.40 |
| November 2004 | $47.78 | $53.90 |
| October 2004 | $37.40 | $42.20 |
| September 2004 | $40.68 | $45.90 |
| August 2004 | $45.20 | $51 |
| July 2004 | $50.52 | $57 |
| June 2004 | $62.93 | $71 |
| May 2004 | $54.96 | $62 |
| April 2004 | $61.78 | $69.70 |
| March 2004 | $70.64 | $79.70 |
| February 2004 | $63.38 | $71.50 |
| January 2004 | $67.72 | $76.40 |
| December 2003 | $62.04 | $70 |
| November 2003 | $72.68 | $82 |
| October 2003 | $65.50 | $73.90 |
| September 2003 | $45.03 | $50.80 |
| August 2003 | $44.23 | $49.90 |
| July 2003 | $50.08 | $56.50 |
| June 2003 | $47.16 | $53.20 |
| May 2003 | $51.59 | $58.20 |
| April 2003 | $32.35 | $36.50 |
| March 2003 | $30.05 | $33.90 |
| February 2003 | $33.24 | $37.50 |
| January 2003 | $26.06 | $29.40 |
| December 2002 | $23.49 | $26.50 |
| November 2002 | $23.49 | $26.50 |
| October 2002 | $17.11 | $19.30 |
| September 2002 | $16.31 | $18.40 |
| August 2002 | $21.10 | $23.80 |
| July 2002 | $21.27 | $24 |
| June 2002 | $20.12 | $22.70 |
| May 2002 | $30.84 | $34.80 |
| April 2002 | $30.14 | $34 |
| March 2002 | $40.77 | $46 |
| February 2002 | $36.78 | $41.50 |
| January 2002 | $44.85 | $50.60 |
| December 2001 | $48.75 | $55 |
| November 2001 | $41.84 | $47.20 |
| October 2001 | $20.74 | $23.40 |
| September 2001 | $21.27 | $24 |
| August 2001 | $26.59 | $30 |
| July 2001 | $46.44 | $52.40 |
| June 2001 | $61.78 | $69.70 |
| May 2001 | $78.89 | $89 |
| April 2001 | $83.32 | $94 |
| March 2001 | $69.25 | $78.12 |
| February 2001 | $95.84 | $108.12 |
| January 2001 | $154.01 | $173.75 |
| December 2000 | $85.31 | $96.25 |
| November 2000 | $81.99 | $92.50 |
| October 2000 | $112.46 | $126.88 |
| September 2000 | $163.98 | $185 |
| August 2000 | $211.06 | $238.12 |
| July 2000 | $200.54 | $226.25 |
| June 2000 | $262.59 | $296.25 |
| May 2000 | $221.59 | $250 |
| April 2000 | $253.17 | $285.62 |
| March 2000 | $340.14 | $383.75 |
| February 2000 | $440.97 | $497.50 |
| January 2000 | $195.55 | $220.62 |
| December 1999 | $180.60 | $203.75 |
MTLK
Price: $0.59
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: 58.52
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Volume: 994
Market Capitalization: 734800