Matinas Biopharma Holdings, Inc - Price History
Monthly price history for MTNB (Matinas Biopharma Holdings, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.17 | $0.17 |
| April 2024 | $0.19 | $0.19 |
| March 2024 | $0.27 | $0.27 |
| February 2024 | $0.28 | $0.28 |
| January 2024 | $0.20 | $0.20 |
| December 2023 | $0.22 | $0.22 |
| November 2023 | $0.21 | $0.21 |
| October 2023 | $0.22 | $0.22 |
| September 2023 | $0.13 | $0.13 |
| August 2023 | $0.18 | $0.18 |
| July 2023 | $0.35 | $0.35 |
| June 2023 | $0.36 | $0.36 |
| May 2023 | $0.38 | $0.38 |
| April 2023 | $0.57 | $0.57 |
| March 2023 | $0.47 | $0.47 |
| February 2023 | $0.48 | $0.48 |
| January 2023 | $0.58 | $0.58 |
| December 2022 | $0.50 | $0.50 |
| November 2022 | $0.66 | $0.66 |
| October 2022 | $0.78 | $0.78 |
| September 2022 | $0.64 | $0.64 |
| August 2022 | $0.71 | $0.71 |
| July 2022 | $0.88 | $0.88 |
| June 2022 | $0.79 | $0.79 |
| May 2022 | $0.72 | $0.72 |
| April 2022 | $0.70 | $0.70 |
| March 2022 | $0.80 | $0.80 |
| February 2022 | $0.57 | $0.57 |
| January 2022 | $0.75 | $0.75 |
| December 2021 | $1.01 | $1.01 |
| November 2021 | $1.05 | $1.05 |
| October 2021 | $1.11 | $1.11 |
| September 2021 | $1.30 | $1.30 |
| August 2021 | $0.80 | $0.80 |
| July 2021 | $0.71 | $0.71 |
| June 2021 | $0.78 | $0.78 |
| May 2021 | $0.77 | $0.77 |
| April 2021 | $0.88 | $0.88 |
| March 2021 | $1.05 | $1.05 |
| February 2021 | $1.21 | $1.21 |
| January 2021 | $1.46 | $1.46 |
| December 2020 | $1.36 | $1.36 |
| November 2020 | $1.07 | $1.07 |
| October 2020 | $0.81 | $0.81 |
| September 2020 | $0.77 | $0.77 |
| August 2020 | $0.78 | $0.78 |
| July 2020 | $0.78 | $0.78 |
| June 2020 | $0.77 | $0.77 |
| May 2020 | $0.90 | $0.90 |
| April 2020 | $0.77 | $0.77 |
| March 2020 | $0.60 | $0.60 |
| February 2020 | $1 | $1 |
| January 2020 | $1.35 | $1.35 |
| December 2019 | $2.27 | $2.27 |
| November 2019 | $1.23 | $1.23 |
| October 2019 | $0.90 | $0.90 |
| September 2019 | $0.63 | $0.63 |
| August 2019 | $0.69 | $0.69 |
| July 2019 | $0.81 | $0.81 |
| June 2019 | $0.86 | $0.86 |
| May 2019 | $0.96 | $0.96 |
| April 2019 | $0.98 | $0.98 |
| March 2019 | $1.09 | $1.09 |
| February 2019 | $1.35 | $1.35 |
| January 2019 | $1.10 | $1.10 |
| December 2018 | $0.60 | $0.60 |
| November 2018 | $0.84 | $0.84 |
| October 2018 | $0.73 | $0.73 |
| September 2018 | $0.92 | $0.92 |
| August 2018 | $0.46 | $0.46 |
| July 2018 | $0.35 | $0.35 |
| June 2018 | $0.43 | $0.43 |
| May 2018 | $0.56 | $0.56 |
| April 2018 | $0.44 | $0.44 |
| March 2018 | $0.76 | $0.76 |
| February 2018 | $0.99 | $0.99 |
| January 2018 | $0.98 | $0.98 |
| December 2017 | $1.16 | $1.16 |
| November 2017 | $1.41 | $1.41 |
| October 2017 | $1.12 | $1.12 |
| September 2017 | $1.32 | $1.32 |
| August 2017 | $1.28 | $1.28 |
| July 2017 | $1.12 | $1.12 |
| June 2017 | $1.69 | $1.69 |
| May 2017 | $2.31 | $2.31 |
| April 2017 | $2.73 | $2.73 |
| March 2017 | $2.77 | $2.77 |
| February 2017 | $3.74 | $3.74 |
| January 2017 | $2.50 | $2.50 |
| December 2016 | $1.40 | $1.40 |
| November 2016 | $1.61 | $1.61 |
| October 2016 | $1.47 | $1.47 |
| September 2016 | $1.60 | $1.60 |
| August 2016 | $0.79 | $0.79 |
| July 2016 | $0.67 | $0.67 |
| June 2016 | $0.79 | $0.79 |
| May 2016 | $0.57 | $0.57 |
| April 2016 | $0.61 | $0.61 |
| March 2016 | $0.71 | $0.71 |
| February 2016 | $0.50 | $0.50 |
| January 2016 | $0.60 | $0.60 |
| December 2015 | $0.85 | $0.85 |
| November 2015 | $0.79 | $0.79 |
| October 2015 | $0.75 | $0.75 |
| September 2015 | $0.82 | $0.82 |
| August 2015 | $1 | $1 |
| July 2015 | $0.89 | $0.89 |
| June 2015 | $1 | $1 |
| May 2015 | $1.05 | $1.05 |
| April 2015 | $1 | $1 |
| March 2015 | $0.55 | $0.55 |
| February 2015 | $0.48 | $0.48 |
| January 2015 | $0.50 | $0.50 |
| December 2014 | $0.45 | $0.45 |
| November 2014 | $0.40 | $0.40 |
| October 2014 | $0.65 | $0.65 |
| September 2014 | $0.90 | $0.90 |
| August 2014 | $0.85 | $0.85 |
| July 2014 | $0.85 | $0.85 |
MTNB
Price: $0.17
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -2.08
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Volume: 237100
Market Capitalization: 51.0 million