Matinas BioPharma Holdings, Inc. ( MTNB) - Price History
Monthly price history for MTNB (Matinas BioPharma Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.79 | $0.79 |
| May 2026 | $0.81 | $0.81 |
| April 2026 | $0.65 | $0.65 |
| March 2026 | $0.50 | $0.50 |
| February 2026 | $0.61 | $0.61 |
| January 2026 | $0.60 | $0.60 |
| December 2025 | $0.59 | $0.59 |
| November 2025 | $0.75 | $0.75 |
| October 2025 | $1.38 | $1.38 |
| September 2025 | $1.89 | $1.89 |
| August 2025 | $1.82 | $1.82 |
| July 2025 | $0.88 | $0.88 |
| June 2025 | $0.89 | $0.89 |
| May 2025 | $0.82 | $0.82 |
| April 2025 | $0.59 | $0.59 |
| March 2025 | $0.52 | $0.52 |
| February 2025 | $0.58 | $0.58 |
| January 2025 | $0.58 | $0.58 |
| December 2024 | $0.51 | $0.51 |
| November 2024 | $0.64 | $0.64 |
| October 2024 | $0.62 | $0.62 |
| September 2024 | $3.54 | $3.54 |
| August 2024 | $4.66 | $0.09 |
| July 2024 | $8.06 | $0.16 |
| June 2024 | $7.92 | $0.16 |
| May 2024 | $8.18 | $0.16 |
| April 2024 | $9.28 | $0.19 |
| March 2024 | $13.55 | $0.27 |
| February 2024 | $14 | $0.28 |
| January 2024 | $10 | $0.20 |
| December 2023 | $10.81 | $0.22 |
| November 2023 | $10.50 | $0.21 |
| October 2023 | $10.97 | $0.22 |
| September 2023 | $6.50 | $0.13 |
| August 2023 | $9 | $0.18 |
| July 2023 | $17.50 | $0.35 |
| June 2023 | $18 | $0.36 |
| May 2023 | $19.16 | $0.38 |
| April 2023 | $28.55 | $0.57 |
| March 2023 | $23.50 | $0.47 |
| February 2023 | $24 | $0.48 |
| January 2023 | $28.82 | $0.58 |
| December 2022 | $25 | $0.50 |
| November 2022 | $33 | $0.66 |
| October 2022 | $39 | $0.78 |
| September 2022 | $31.80 | $0.64 |
| August 2022 | $35.50 | $0.71 |
| July 2022 | $44 | $0.88 |
| June 2022 | $39.50 | $0.79 |
| May 2022 | $35.76 | $0.72 |
| April 2022 | $35.25 | $0.70 |
| March 2022 | $40.22 | $0.80 |
| February 2022 | $28.71 | $0.57 |
| January 2022 | $37.50 | $0.75 |
| December 2021 | $50.50 | $1.01 |
| November 2021 | $52.50 | $1.05 |
| October 2021 | $55.50 | $1.11 |
| September 2021 | $65 | $1.30 |
| August 2021 | $40.05 | $0.80 |
| July 2021 | $35.32 | $0.71 |
| June 2021 | $38.74 | $0.78 |
| May 2021 | $38.50 | $0.77 |
| April 2021 | $44 | $0.88 |
| March 2021 | $52.50 | $1.05 |
| February 2021 | $60.50 | $1.21 |
| January 2021 | $73 | $1.46 |
| December 2020 | $68 | $1.36 |
| November 2020 | $53.50 | $1.07 |
| October 2020 | $40.30 | $0.81 |
| September 2020 | $38.30 | $0.77 |
| August 2020 | $39.10 | $0.78 |
| July 2020 | $39.10 | $0.78 |
| June 2020 | $38.65 | $0.77 |
| May 2020 | $45 | $0.90 |
| April 2020 | $38.45 | $0.77 |
| March 2020 | $30.01 | $0.60 |
| February 2020 | $50 | $1 |
| January 2020 | $67.50 | $1.35 |
| December 2019 | $113.50 | $2.27 |
| November 2019 | $61.50 | $1.23 |
| October 2019 | $45 | $0.90 |
| September 2019 | $31.52 | $0.63 |
| August 2019 | $34.62 | $0.69 |
| July 2019 | $40.56 | $0.81 |
| June 2019 | $42.83 | $0.86 |
| May 2019 | $48 | $0.96 |
| April 2019 | $48.76 | $0.98 |
| March 2019 | $54.50 | $1.09 |
| February 2019 | $67.50 | $1.35 |
| January 2019 | $55 | $1.10 |
| December 2018 | $29.75 | $0.60 |
| November 2018 | $42.20 | $0.84 |
| October 2018 | $36.49 | $0.73 |
| September 2018 | $46 | $0.92 |
| August 2018 | $23 | $0.46 |
| July 2018 | $17.65 | $0.35 |
| June 2018 | $21.69 | $0.43 |
| May 2018 | $28.04 | $0.56 |
| April 2018 | $22.16 | $0.44 |
| March 2018 | $38.24 | $0.76 |
| February 2018 | $49.46 | $0.99 |
| January 2018 | $49 | $0.98 |
| December 2017 | $58 | $1.16 |
| November 2017 | $70.50 | $1.41 |
| October 2017 | $56 | $1.12 |
| September 2017 | $66 | $1.32 |
| August 2017 | $64 | $1.28 |
| July 2017 | $56 | $1.12 |
| June 2017 | $84.50 | $1.69 |
| May 2017 | $115.50 | $2.31 |
| April 2017 | $136.50 | $2.73 |
| March 2017 | $138.50 | $2.77 |
| February 2017 | $187 | $3.74 |
| January 2017 | $125 | $2.50 |
| December 2016 | $70 | $1.40 |
| November 2016 | $80.50 | $1.61 |
| October 2016 | $73.50 | $1.47 |
| September 2016 | $80 | $1.60 |
| August 2016 | $39.50 | $0.79 |
| July 2016 | $33.50 | $0.67 |
| June 2016 | $39.50 | $0.79 |
| May 2016 | $28.50 | $0.57 |
| April 2016 | $30.38 | $0.61 |
| March 2016 | $35.50 | $0.71 |
| February 2016 | $25 | $0.50 |
| January 2016 | $30 | $0.60 |
| December 2015 | $42.50 | $0.85 |
| November 2015 | $39.50 | $0.79 |
| October 2015 | $37.50 | $0.75 |
| September 2015 | $41 | $0.82 |
| August 2015 | $50 | $1 |
| July 2015 | $44.50 | $0.89 |
| June 2015 | $50 | $1 |
| May 2015 | $52.50 | $1.05 |
| April 2015 | $50 | $1 |
| March 2015 | $27.50 | $0.55 |
| February 2015 | $24 | $0.48 |
| January 2015 | $25 | $0.50 |
| December 2014 | $22.50 | $0.45 |
| November 2014 | $20 | $0.40 |
| October 2014 | $32.50 | $0.65 |
| September 2014 | $45 | $0.90 |
| August 2014 | $42.50 | $0.85 |
| July 2014 | $42.50 | $0.85 |
MTNB
Price: $0.79
52 week price:
Earnings Per Share: -3.42 USD
P/E Ratio: -0.18
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 237100
Market Capitalization: 3.8 million