Midatech Pharma PLC - Price History
Stock symbol MTP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTP (Midatech Pharma PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.29 | $0.29 |
| June 2023 | $0.29 | $0.29 |
| May 2023 | $0.29 | $0.29 |
| April 2023 | $0.23 | $0.23 |
| March 2023 | $0.39 | $0.39 |
| February 2023 | $2.08 | $2.08 |
| January 2023 | $2.80 | $2.80 |
| December 2022 | $3.94 | $3.94 |
| November 2022 | $6.36 | $6.36 |
| October 2022 | $7.76 | $7.76 |
| September 2022 | $7.44 | $7.44 |
| August 2022 | $14.80 | $14.80 |
| July 2022 | $13.10 | $13.10 |
| June 2022 | $10.80 | $10.80 |
| May 2022 | $12.53 | $12.53 |
| April 2022 | $13 | $13 |
| March 2022 | $17.60 | $17.60 |
| February 2022 | $19.62 | $19.62 |
| January 2022 | $20.20 | $20.20 |
| December 2021 | $21 | $21 |
| November 2021 | $29.20 | $29.20 |
| October 2021 | $34 | $34 |
| September 2021 | $34.80 | $34.80 |
| August 2021 | $36.60 | $36.60 |
| July 2021 | $37.20 | $37.20 |
| June 2021 | $41.60 | $41.60 |
| May 2021 | $38.20 | $38.20 |
| April 2021 | $39.60 | $39.60 |
| March 2021 | $42.60 | $42.60 |
| February 2021 | $45.60 | $45.60 |
| January 2021 | $42.60 | $42.60 |
| December 2020 | $37.40 | $37.40 |
| November 2020 | $35.80 | $35.80 |
| October 2020 | $36 | $36 |
| September 2020 | $36.20 | $36.20 |
| August 2020 | $46.40 | $46.40 |
| July 2020 | $40.80 | $40.80 |
| June 2020 | $27.50 | $27.50 |
| May 2020 | $25 | $25 |
| April 2020 | $59 | $59 |
| March 2020 | $36 | $36 |
| February 2020 | $51.50 | $51.50 |
| January 2020 | $72.39 | $72.39 |
| December 2019 | $68.93 | $68.93 |
| November 2019 | $67.38 | $67.38 |
| October 2019 | $93 | $93 |
| September 2019 | $123.04 | $123.04 |
| August 2019 | $124 | $124 |
| July 2019 | $154 | $154 |
| June 2019 | $144 | $144 |
| May 2019 | $147.56 | $147.56 |
| April 2019 | $185 | $185 |
| March 2019 | $367.40 | $367.40 |
| February 2019 | $550 | $550 |
| January 2019 | $121.24 | $121.24 |
| December 2018 | $155 | $155 |
| November 2018 | $267.60 | $267.60 |
| October 2018 | $420 | $420 |
| September 2018 | $577.60 | $577.60 |
| August 2018 | $858.30 | $858.30 |
| July 2018 | $620 | $620 |
| June 2018 | $685 | $685 |
| May 2018 | $726.40 | $726.40 |
| April 2018 | $730 | $730 |
| March 2018 | $830 | $830 |
| February 2018 | $1,040 | $1,040 |
| January 2018 | $1,070 | $1,070 |
| December 2017 | $837.50 | $837.50 |
| November 2017 | $1,210 | $1,210 |
| October 2017 | $1,420 | $1,420 |
| September 2017 | $1,550.10 | $1,550.10 |
| August 2017 | $2,318 | $2,318 |
| July 2017 | $2,660 | $2,660 |
| June 2017 | $2,579.90 | $2,579.90 |
| May 2017 | $2,790 | $2,790 |
| April 2017 | $2,770 | $2,770 |
| March 2017 | $2,610 | $2,610 |
| February 2017 | $2,860.10 | $2,860.10 |
| January 2017 | $3,150 | $3,150 |
| December 2016 | $2,760 | $2,760 |
| November 2016 | $2,810 | $2,810 |
| October 2016 | $2,730.10 | $2,730.10 |
| September 2016 | $3,159.90 | $3,159.90 |
| August 2016 | $4,050 | $4,050 |
| July 2016 | $2,780 | $2,780 |
| June 2016 | $2,822.20 | $2,822.20 |
| May 2016 | $3,762 | $3,762 |
| April 2016 | $4,550 | $4,550 |
| March 2016 | $4,030 | $4,030 |
| February 2016 | $4,560 | $4,560 |
| January 2016 | $4,650 | $4,650 |
| December 2015 | $4,850 | $4,850 |
| November 2015 | $1.10 | $1.10 |
| October 2015 | $1.10 | $1.10 |
| September 2015 | $1.10 | $1.10 |
| August 2015 | $1.10 | $1.10 |
| July 2015 | $1.10 | $1.10 |
| June 2015 | $1.10 | $1.10 |
| May 2015 | $1.10 | $1.10 |
| April 2015 | $1.10 | $1.10 |
| March 2015 | $1.10 | $1.10 |
| February 2015 | $1.10 | $1.10 |
| January 2015 | $1.10 | $1.10 |
| December 2014 | $1.10 | $1.10 |
| November 2014 | $1.06 | $1.10 |
| October 2014 | $1.06 | $1.10 |
| September 2014 | $1.06 | $1.10 |
| August 2014 | $1.06 | $1.10 |
| July 2014 | $1.06 | $1.10 |
| June 2014 | $1.06 | $1.10 |
| May 2014 | $1.06 | $1.10 |
| April 2014 | $1.06 | $1.10 |
| March 2014 | $1.06 | $1.10 |
| February 2014 | $1.06 | $1.10 |
| January 2014 | $1.06 | $1.10 |
| December 2013 | $1.06 | $1.10 |
| November 2013 | $0.98 | $1.10 |
| October 2013 | $0.94 | $1.05 |
| September 2013 | $0.98 | $1.10 |
| August 2013 | $0.91 | $1.02 |
| July 2013 | $0.92 | $1.03 |
| June 2013 | $0.94 | $1.05 |
| May 2013 | $0.94 | $1.05 |
| April 2013 | $0.94 | $1.05 |
| March 2013 | $0.89 | $1 |
| February 2013 | $0.94 | $1.05 |
| January 2013 | $0.88 | $0.98 |
| December 2012 | $0.76 | $0.85 |
| November 2012 | $0.67 | $0.78 |
| October 2012 | $0.60 | $0.71 |
| September 2012 | $0.60 | $0.70 |
| August 2012 | $0.66 | $0.77 |
| July 2012 | $0.76 | $0.89 |
| June 2012 | $0.77 | $0.90 |
| May 2012 | $0.82 | $0.96 |
| April 2012 | $0.82 | $0.96 |
| March 2012 | $0.79 | $0.93 |
| February 2012 | $0.79 | $0.93 |
| January 2012 | $0.84 | $0.99 |
| December 2011 | $0.85 | $1 |
| November 2011 | $0.80 | $0.98 |
| October 2011 | $0.80 | $0.98 |
| September 2011 | $0.80 | $0.98 |
| August 2011 | $0.79 | $0.97 |
| July 2011 | $0.82 | $1 |
| June 2011 | $0.83 | $1.02 |
| May 2011 | $0.88 | $1.08 |
| April 2011 | $0.89 | $1.09 |
| March 2011 | $0.90 | $1.10 |
| February 2011 | $0.85 | $1.04 |
| January 2011 | $0.82 | $1 |
| December 2010 | $0.78 | $1 |
| November 2010 | $0.74 | $0.95 |
| October 2010 | $0.72 | $0.92 |
| September 2010 | $0.70 | $0.90 |
| August 2010 | $0.65 | $0.84 |
| July 2010 | $0.66 | $0.85 |
| June 2010 | $0.70 | $0.90 |
| May 2010 | $0.68 | $0.87 |
| April 2010 | $0.63 | $0.80 |
| March 2010 | $0.59 | $0.75 |
| February 2010 | $0.60 | $0.76 |
| January 2010 | $0.59 | $0.80 |
| December 2009 | $0.52 | $0.70 |
| November 2009 | $0.47 | $0.64 |
| October 2009 | $0.48 | $0.65 |
| September 2009 | $0.51 | $0.69 |
| August 2009 | $0.51 | $0.69 |
| July 2009 | $0.52 | $0.70 |
| June 2009 | $0.48 | $0.65 |
| May 2009 | $0.52 | $0.71 |
| April 2009 | $0.53 | $0.71 |
| March 2009 | $0.53 | $0.72 |
| February 2009 | $0.58 | $0.79 |
| January 2009 | $0.57 | $0.80 |
| December 2008 | $0.58 | $0.82 |
| November 2008 | $0.50 | $0.70 |
| October 2008 | $0.58 | $0.82 |
| September 2008 | $0.58 | $0.82 |
| August 2008 | $0.53 | $0.75 |
| July 2008 | $0.55 | $0.77 |
| June 2008 | $0.59 | $0.83 |
| May 2008 | $0.55 | $0.77 |
| April 2008 | $0.53 | $0.75 |
| March 2008 | $0.64 | $0.91 |
| February 2008 | $0.50 | $0.70 |
MTP
Price: $0.29
52 week price:
Forward Dividend Yield: 8.08%
Earnings Per Share: -5.64 USD
P/E Ratio: -0.34
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 42600
Ebitda: -20.3 millionMarket Capitalization: 2.0 million