Meitian Pin AI Tech Group Inc ( MTPY) - Price History
Monthly price history for MTPY (Meitian Pin AI Tech Group Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.02 | $0.02 |
| July 2026 | $0.14 | $0.14 |
| June 2026 | $0.17 | $0.17 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.11 | $0.11 |
| March 2026 | $0.18 | $0.18 |
| February 2026 | $0.14 | $0.14 |
| January 2026 | $0.18 | $0.18 |
| December 2025 | $0.13 | $0.13 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.19 | $0.19 |
| September 2025 | $0.28 | $0.28 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.30 | $0.30 |
| June 2025 | $0.29 | $0.29 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.50 | $0.50 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.09 | $0.09 |
| February 2021 | $0.10 | $0.10 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0.14 | $0.14 |
| June 2020 | $0.03 | $0.03 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.03 | $0.03 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.04 | $0.04 |
| October 2018 | $0.04 | $0.04 |
| September 2018 | $0.05 | $0.05 |
| August 2018 | $0.05 | $0.05 |
| July 2018 | $0.05 | $0.05 |
| June 2018 | $0.05 | $0.05 |
| May 2018 | $0.05 | $0.05 |
| April 2018 | $0.05 | $0.05 |
| March 2018 | $0.11 | $0.11 |
| February 2018 | $0.13 | $0.13 |
| January 2018 | $0.04 | $0.04 |
| December 2017 | $0.04 | $0.04 |
| November 2017 | $0.03 | $0.03 |
| October 2017 | $0.11 | $0.11 |
| September 2017 | $0.04 | $0.04 |
| August 2017 | $0.04 | $0.04 |
| July 2017 | $0.04 | $0.04 |
| June 2017 | $0.04 | $0.04 |
| May 2017 | $0.04 | $0.04 |
| April 2017 | $0.04 | $0.04 |
| March 2017 | $0.04 | $0.04 |
| February 2017 | $0.04 | $0.04 |
| January 2017 | $0.05 | $0.05 |
| December 2016 | $0.04 | $0.04 |
| November 2016 | $0.10 | $0.10 |
| October 2016 | $0.10 | $0.10 |
| September 2016 | $0.10 | $0.10 |
| August 2016 | $0.11 | $0.11 |
| July 2016 | $0.12 | $0.12 |
| June 2016 | $0.12 | $0.12 |
| May 2016 | $0.19 | $0.19 |
| April 2016 | $0.32 | $0.32 |
| March 2016 | $0.19 | $0.19 |
| February 2016 | $0.18 | $0.18 |
| January 2016 | $0.25 | $0.25 |
| December 2015 | $0.25 | $0.25 |
| November 2015 | $0.37 | $0.37 |
| October 2015 | $0.21 | $0.21 |
| September 2015 | $0.31 | $0.31 |
| August 2015 | $0.36 | $0.36 |
| July 2015 | $0.43 | $0.43 |
| June 2015 | $0.35 | $0.35 |
| May 2015 | $0.33 | $0.33 |
| April 2015 | $0.42 | $0.42 |
| March 2015 | $0.60 | $0.60 |
| February 2015 | $0.90 | $0.90 |
| January 2015 | $0.75 | $0.75 |
| December 2014 | $0.61 | $0.61 |
| November 2014 | $0.25 | $0.25 |
| October 2014 | $0.33 | $0.33 |
| September 2014 | $0.37 | $0.37 |
| August 2014 | $0.45 | $0.45 |
| July 2014 | $0.75 | $0.75 |
| June 2014 | $0.67 | $0.67 |
| May 2014 | $0.75 | $0.75 |
| April 2014 | $0.75 | $0.75 |
| March 2014 | $0.52 | $0.52 |
| February 2014 | $0.90 | $0.90 |
| January 2014 | $0.61 | $0.61 |
| December 2013 | $0.37 | $0.37 |
| November 2013 | $0.63 | $0.63 |
| October 2013 | $1.95 | $1.95 |
| September 2013 | $0.75 | $0.75 |
| August 2013 | $1.12 | $1.12 |
| July 2013 | $1.50 | $1.50 |
| June 2013 | $1.05 | $1.05 |
| May 2013 | $1.12 | $1.12 |
| April 2013 | $1.57 | $1.57 |
| March 2013 | $2.25 | $2.25 |
| February 2013 | $3.90 | $3.90 |
| January 2013 | $3.45 | $3.45 |
| December 2012 | $1.65 | $1.65 |
| November 2012 | $1.50 | $1.50 |
| October 2012 | $2.25 | $2.25 |
| September 2012 | $3.15 | $3.15 |
| August 2012 | $3.60 | $3.60 |
| July 2012 | $6 | $6 |
| June 2012 | $6.75 | $6.75 |
| May 2012 | $7.35 | $7.35 |
| April 2012 | $10.50 | $10.50 |
| March 2012 | $13.50 | $13.50 |
| February 2012 | $18 | $18 |
| January 2012 | $13.35 | $13.35 |
| December 2011 | $19.50 | $19.50 |
| November 2011 | $16.51 | $16.51 |
| October 2011 | $27.75 | $27.75 |
| September 2011 | $27 | $27 |
| August 2011 | $55.50 | $55.50 |
| July 2011 | $66 | $66 |
| June 2011 | $67.50 | $67.50 |
| May 2011 | $67.50 | $67.50 |
| April 2011 | $72 | $72 |
| March 2011 | $78 | $78 |
| February 2011 | $96.01 | $96.01 |
| January 2011 | $78 | $78 |
| December 2010 | $110.99 | $110.99 |
| November 2010 | $48 | $48 |
| October 2010 | $43.50 | $43.50 |
| September 2010 | $48 | $48 |
| August 2010 | $16.50 | $16.50 |
| July 2010 | $24 | $24 |
| June 2010 | $24.75 | $24.75 |
| May 2010 | $25.50 | $25.50 |
| April 2010 | $27 | $27 |
| March 2010 | $36 | $36 |
| February 2010 | $38.85 | $38.85 |
| January 2010 | $37.50 | $37.50 |
| December 2009 | $36 | $36 |
| November 2009 | $39 | $39 |
| October 2009 | $48 | $48 |
| September 2009 | $42 | $42 |
| August 2009 | $30 | $30 |
| July 2009 | $45 | $45 |
| June 2009 | $57 | $57 |
| May 2009 | $61.50 | $61.50 |
| April 2009 | $66 | $66 |
| March 2009 | $52.50 | $52.50 |
| February 2009 | $34.50 | $34.50 |
| January 2009 | $31.50 | $31.50 |
| December 2008 | $39 | $39 |
| November 2008 | $40.50 | $40.50 |
| October 2008 | $78 | $78 |
| September 2008 | $45 | $45 |
| August 2008 | $63 | $63 |
| July 2008 | $75 | $75 |
| June 2008 | $100.49 | $100.49 |
| May 2008 | $72 | $72 |
| April 2008 | $25.50 | $25.50 |
| March 2008 | $22.50 | $22.50 |
| February 2008 | $27 | $27 |
| January 2008 | $21 | $21 |
| December 2007 | $30.75 | $30.75 |
| November 2007 | $21 | $21 |
| October 2007 | $61.50 | $61.50 |
| September 2007 | $51 | $51 |
| August 2007 | $57.75 | $57.75 |
| July 2007 | $82.50 | $82.50 |
| June 2007 | $75 | $75 |
| May 2007 | $78 | $78 |
| April 2007 | $54 | $54 |
| March 2007 | $85.50 | $85.50 |
| February 2007 | $149.99 | $149.99 |
| January 2007 | $178.49 | $178.49 |
| December 2006 | $217.49 | $217.49 |
| November 2006 | $217.49 | $217.49 |
| October 2006 | $202.49 | $202.49 |
| September 2006 | $124.49 | $124.49 |
| August 2006 | $157.49 | $157.49 |
| July 2006 | $172.49 | $172.49 |
| June 2006 | $227.99 | $227.99 |
| May 2006 | $322.48 | $322.48 |
| April 2006 | $367.48 | $367.48 |
| March 2006 | $373.48 | $373.48 |
| February 2006 | $517.47 | $517.47 |
| January 2006 | $209.99 | $209.99 |
| December 2005 | $148.49 | $148.49 |
| November 2005 | $148.49 | $148.49 |
| October 2005 | $149.99 | $149.99 |
| September 2005 | $163.49 | $163.49 |
| August 2005 | $82.50 | $82.50 |
| July 2005 | $78 | $78 |
| June 2005 | $90 | $90 |
| May 2005 | $158.99 | $158.99 |
| April 2005 | $179.99 | $179.99 |
| March 2005 | $76.50 | $76.50 |
MTPY
Price: $0.02
52 week price:
Earnings Per Share: -2.67 USD
Exchange: OID
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 24.2 million