Mesa Royalty Trust dividends

The current dividend payout for stock Mesa Royalty Trust (MTR) as of Jan. 28, 2023 is 1.58 USD. The forward dividend yield for MTR as of Jan. 28, 2023 is 8.17%. Average dividend growth rate for stock Mesa Royalty Trust (MTR) for past three years is 149.43%.

Dividend history for stock MTR (Mesa Royalty Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Mesa Royalty Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-01-30 2023-04-28 0.158 USD (-21.29%) Upcoming dividend
2022-12-29 2023-01-31 0.201 USD (8.65%) Upcoming dividend
2022-11-29 2023-01-31 0.185 USD (1.65%) Upcoming dividend
2022-10-28 2023-01-31 0.182 USD (46.77%) Upcoming dividend
2022-09-29 2022-10-31 0.124 USD (-57.68%) 12.55 USD 12.95 USD
2022-08-30 2022-10-31 0.293 USD (205.21%) 15.67 USD 16.31 USD
2022-07-28 2022-10-31 0.096 USD (-36%) 11.10 USD 11.75 USD
2022-06-29 2022-07-29 0.150 USD (-40%) 10.40 USD 11.10 USD
2022-05-27 2022-07-29 0.250 USD (145.10%) 16.21 USD 17.50 USD
2022-04-28 2022-07-29 0.102 USD (-0.97%) 10.79 USD 11.77 USD
2022-03-30 2022-04-29 0.103 USD (-5.50%) 7.88 USD 8.68 USD
2022-02-25 2022-04-29 0.109 USD (-2.68%) 6.80 USD 7.58 USD
2022-01-28 2022-04-29 0.112 USD (-13.85%) 6.40 USD 7.24 USD
2021-12-30 2022-01-31 0.130 USD (3150%) 5.23 USD 6.00 USD
2021-07-29 2021-10-29 0.004 USD (-76.47%) 5.12 USD 6.01 USD
2021-06-29 2021-07-30 0.017 USD (-93.73%) 5.29 USD 6.21 USD
2021-05-27 2021-07-30 0.271 USD (1029.17%) 4.67 USD 5.50 USD
2020-05-28 2020-07-31 0.024 USD (33.33%) 5.26 USD 6.49 USD
2020-04-29 2020-07-31 0.018 USD (-85.25%) 4.63 USD 5.74 USD
2020-03-30 2020-04-30 0.122 USD (139.22%) 4.05 USD 5.04 USD
2020-02-27 2020-04-30 0.051 USD (-35.44%) 4.74 USD 6.01 USD
2020-01-30 2020-04-30 0.079 USD (23.44%) 6.03 USD 7.70 USD
2019-12-30 2020-01-31 0.064 USD (72.97%) 5.74 USD 7.41 USD
2019-11-27 2020-01-31 0.037 USD 5.45 USD 7.10 USD
2019-10-30 2020-01-31 0.037 USD (8.82%) 6.25 USD 8.18 USD
2019-09-27 2019-10-31 0.034 USD (25.93%) 6.60 USD 8.68 USD
2019-08-29 2019-10-31 0.027 USD (-3.57%) 5.72 USD 7.55 USD
2019-07-30 2019-10-31 0.028 USD (-70.21%) 8.83 USD 11.70 USD
2019-06-27 2019-07-31 0.094 USD (-9.62%) 8.45 USD 11.22 USD
2019-05-30 2019-07-31 0.104 USD (-16.80%) 8.51 USD 11.40 USD
2019-04-29 2019-07-31 0.125 USD (-33.51%) 10.99 USD 14.85 USD
2019-03-28 2019-04-30 0.188 USD (84.31%) 9.22 USD 12.56 USD
2019-02-27 2019-04-30 0.102 USD (47.83%) 8.51 USD 11.77 USD
2019-01-30 2019-04-30 0.069 USD (-31%) 9.46 USD 13.19 USD
2018-12-28 2019-01-31 0.100 USD (1.01%) 7.96 USD 11.16 USD
2018-11-29 2019-01-31 0.099 USD (-5.71%) 9.32 USD 13.18 USD
2018-10-30 2019-01-31 0.105 USD (20.69%) 9.38 USD 13.37 USD
2018-09-27 2018-10-31 0.087 USD (2.35%) 9.93 USD 14.26 USD
2018-08-30 2018-10-31 0.085 USD (93.18%) 10.11 USD 14.61 USD
2018-07-30 2018-10-31 0.044 USD (-43.59%) 9.87 USD 14.35 USD
2018-06-28 2018-07-31 0.078 USD (-24.27%) 10.42 USD 15.20 USD
2018-05-30 2018-07-31 0.103 USD (-9.65%) 10.30 USD 15.10 USD
2018-04-27 2018-07-31 0.114 USD (-1.72%) 10.64 USD 15.70 USD
2018-03-28 2018-04-30 0.116 USD (3.57%) 10.33 USD 15.35 USD
2018-02-27 2018-04-30 0.112 USD (-24.32%) 10.38 USD 15.55 USD
2018-01-30 2018-04-30 0.148 USD (18.40%) 11.88 USD 17.93 USD
2017-12-28 2018-01-31 0.125 USD (-11.97%) 11.64 USD 17.70 USD
2017-11-29 2018-01-31 0.142 USD (42%) 11.10 USD 17.00 USD
2017-10-30 2018-01-31 0.100 USD (-20%) 9.81 USD 15.15 USD
2017-09-28 2017-10-31 0.125 USD (20.19%) 10.10 USD 15.70 USD
2017-08-29 2017-10-31 0.104 USD (-10.34%) 8.68 USD 13.60 USD
2017-07-27 2017-10-31 0.116 USD (18.37%) 7.93 USD 12.51 USD
2017-06-28 2017-07-31 0.098 USD (-12.50%) 7.45 USD 11.87 USD
2017-05-26 2017-07-31 0.112 USD (-32.93%) 9.25 USD 14.85 USD
2017-04-26 2017-07-31 0.167 USD (9.15%) 9.30 USD 15.05 USD
2017-03-29 2017-04-28 0.153 USD (35.40%) 8.17 USD 13.35 USD
2017-02-24 2017-04-28 0.113 USD (-28.03%) 6.80 USD 11.25 USD
2017-01-27 2017-04-28 0.157 USD (46.73%) 8.32 USD 13.90 USD
2016-12-28 2017-01-31 0.107 USD (5.94%) 6.27 USD 10.60 USD
2016-11-28 2017-01-31 0.101 USD (-12.93%) 6.21 USD 10.60 USD
2016-10-27 2017-01-31 0.116 USD (96.61%) 5.77 USD 9.95 USD
2016-09-28 2016-10-31 0.059 USD (43.90%) 4.82 USD 8.41 USD
2016-08-29 2016-10-31 0.041 USD (-35.94%) 5.16 USD 9.06 USD
2016-07-27 2016-10-31 0.064 USD (77.78%) 5.51 USD 9.72 USD
2016-06-28 2016-07-29 0.036 USD (63.64%) 6.18 USD 10.97 USD
2016-05-26 2016-07-29 0.022 USD (10%) 4.34 USD 7.73 USD
2016-04-27 2016-07-29 0.020 USD (100%) 5.92 USD 10.58 USD
2016-03-29 2016-04-29 0.010 USD (-58.33%) 4.42 USD 7.91 USD
2016-02-25 2016-04-29 0.024 USD (-47.83%) 3.90 USD 6.98 USD
2016-01-27 2016-04-29 0.046 USD (-29.23%) 3.89 USD 6.99 USD
2015-12-29 2016-01-29 0.065 USD (-20.73%) 4.20 USD 7.61 USD
2015-11-25 2016-01-29 0.082 USD (7.89%) 4.64 USD 8.47 USD
2015-10-28 2015-01-29 0.076 USD (11.76%) 5.00 USD 9.22 USD
2015-09-28 2015-10-30 0.068 USD (19.30%) 6.13 USD 11.40 USD
2015-08-27 2015-10-30 0.057 USD (-6.56%) 6.08 USD 11.36 USD
2015-07-29 2015-10-30 0.061 USD (-30.68%) 6.55 USD 12.31 USD
2015-06-26 2015-07-31 0.088 USD (54.39%) 7.93 USD 14.97 USD
2015-05-28 2015-07-31 0.057 USD (-26.92%) 9.98 USD 18.95 USD
2015-04-28 2015-07-31 0.078 USD (-52.15%) 11.22 USD 21.38 USD
2015-03-27 2015-04-30 0.163 USD (123.29%) 11.29 USD 21.59 USD
2015-03-05 2015-04-30 0.073 USD (-55.21%) 12.69 USD 24.45 USD
2015-01-29 2015-04-30 0.163 USD (-2.98%) 13.00 USD 25.14 USD
2014-12-29 2015-01-30 0.168 USD (-15.15%) 13.29 USD 25.86 USD
2014-11-26 2015-01-30 0.198 USD (-15.38%) 15.68 USD 30.70 USD
2014-10-30 2015-01-30 0.234 USD (-49.13%) 15.53 USD 30.60 USD
2014-09-26 2014-10-31 0.460 USD (69.12%) 16.47 USD 32.70 USD
2014-08-27 2014-10-31 0.272 USD (23.64%) 15.31 USD 30.83 USD
2014-07-29 2014-10-31 0.220 USD (-20%) 13.01 USD 26.43 USD
2014-06-26 2014-07-31 0.275 USD (-3.17%) 16.71 USD 34.25 USD
2014-05-28 2014-07-31 0.284 USD (-62.18%) 15.61 USD 32.25 USD
2014-04-28 2014-07-31 0.751 USD (191.09%) 13.26 USD 27.65 USD
2014-03-27 2014-04-30 0.258 USD (25.24%) 11.64 USD 24.90 USD
2014-02-26 2014-04-30 0.206 USD (13.81%) 10.48 USD 22.64 USD
2014-01-29 2014-04-30 0.181 USD (-7.65%) 10.45 USD 22.79 USD
2013-12-27 2014-01-31 0.196 USD (24.84%) 9.88 USD 21.72 USD
2013-11-26 2014-01-31 0.157 USD (3.97%) 9.36 USD 20.76 USD
2013-10-29 2014-01-31 0.151 USD (9.42%) 9.98 USD 22.30 USD
2013-09-26 2013-10-31 0.138 USD (-39.74%) 10.43 USD 23.45 USD
2013-08-28 2013-10-31 0.229 USD (116.04%) 10.37 USD 23.47 USD
2013-07-29 2013-10-31 0.106 USD (-7.02%) 9.85 USD 22.51 USD
2013-06-26 2013-07-31 0.114 USD (100%) 9.60 USD 22.03 USD
2013-05-29 2013-07-31 0.057 USD (-68.33%) 10.42 USD 24.04 USD
2013-04-26 2013-07-31 0.180 USD (2.86%) 10.81 USD 25.00 USD
2013-03-26 2013-04-30 0.175 USD (-7.41%) 9.87 USD 23.00 USD
2013-02-26 2013-04-30 0.189 USD (14.55%) 10.25 USD 24.06 USD
2013-01-29 2013-04-30 0.165 USD (22.22%) 10.39 USD 24.59 USD
2012-12-27 2013-01-31 0.135 USD (-14.01%) 8.37 USD 19.93 USD
2012-11-28 2013-01-31 0.157 USD (2.61%) 9.00 USD 21.59 USD
2012-10-29 2013-01-31 0.153 USD (1.33%) - -
2012-09-26 2012-10-31 0.151 USD (46.60%) 10.25 USD 24.76 USD
2012-08-29 2012-10-31 0.103 USD (-10.43%) 10.80 USD 26.25 USD
2012-07-27 2012-10-31 0.115 USD (-38.83%) 12.44 USD 30.33 USD
2012-06-27 2012-07-31 0.188 USD (66.37%) 13.60 USD 33.30 USD
2012-05-29 2012-07-31 0.113 USD (-34.30%) 11.97 USD 29.47 USD
2012-04-26 2012-07-31 0.172 USD (4.24%) 12.68 USD 31.35 USD
2012-03-28 2012-04-30 0.165 USD (-16.67%) 15.83 USD 39.36 USD
2012-02-27 2012-04-30 0.198 USD (-29.79%) 17.07 USD 42.60 USD
2012-01-27 2012-04-30 0.282 USD (71.95%) 16.39 USD 41.10 USD
2011-12-28 2012-01-31 0.164 USD (-40.15%) 16.04 USD 40.50 USD
2011-11-28 2012-01-31 0.274 USD (-4.53%) 17.74 USD 44.98 USD
2011-10-27 2012-01-31 0.287 USD (-6.82%) 17.20 USD 43.88 USD
2011-09-28 2011-10-31 0.308 USD (-6.10%) 17.69 USD 45.42 USD
2011-08-29 2011-10-31 0.328 USD (-1.20%) 17.79 USD 46.00 USD
2011-07-27 2011-10-31 0.332 USD (50.91%) 18.82 USD 48.99 USD
2011-06-28 2011-07-29 0.220 USD (0.92%) 16.47 USD 43.16 USD
2011-05-26 2011-07-29 0.218 USD (3.32%) 15.61 USD 41.11 USD
2011-04-27 2011-07-29 0.211 USD (-4.95%) 18.54 USD 49.10 USD
2011-03-29 2011-04-29 0.222 USD (-0.89%) 18.67 USD 49.65 USD
2011-02-28 2011-04-29 0.224 USD (34.13%) 17.49 USD 46.73 USD
2011-01-27 2011-04-29 0.167 USD (-26.75%) 17.79 USD 47.77 USD
2010-12-29 2011-01-31 0.228 USD (-17.39%) 18.32 USD 49.36 USD
2010-11-26 2011-01-31 0.276 USD (14.05%) 18.46 USD 49.98 USD
2010-10-27 2011-01-31 0.242 USD (4.76%) 16.93 USD 46.09 USD
2010-09-28 2010-10-29 0.231 USD (-49.01%) 16.90 USD 46.25 USD
2010-08-27 2010-10-29 0.453 USD (50%) 15.98 USD 43.94 USD
2010-07-28 2010-10-29 0.302 USD (-5.03%) 16.29 USD 45.27 USD
2010-06-28 2010-07-30 0.318 USD (-7.02%) 16.96 USD 47.44 USD
2010-05-26 2010-07-30 0.342 USD (-15.56%) 16.16 USD 45.50 USD
2010-04-28 2010-07-30 0.405 USD (13.76%) 16.58 USD 47.04 USD
2010-03-29 2010-04-30 0.356 USD (24.04%) 14.66 USD 41.96 USD
2010-02-24 2010-04-30 0.287 USD (0.35%) 14.83 USD 42.79 USD
2010-01-27 2010-04-30 0.286 USD (37.50%) 13.21 USD 38.38 USD
2009-12-29 2010-01-29 0.208 USD (8.90%) 12.55 USD 36.75 USD
2009-11-25 2010-01-29 0.191 USD (-21.07%) 14.26 USD 41.99 USD
2009-10-28 2010-01-29 0.242 USD (59.21%) 12.10 USD 35.80 USD
2009-09-28 2009-10-31 0.152 USD (-3.18%) 10.75 USD 32.00 USD
2009-08-27 2009-10-31 0.157 USD (1.95%) 9.11 USD 27.25 USD
2009-07-29 2009-10-31 0.154 USD (28.33%) 7.93 USD 23.85 USD
2009-06-26 2009-07-31 0.120 USD (4.35%) 8.91 USD 27.00 USD
2009-05-27 2009-07-31 0.115 USD (-18.44%) 8.61 USD 26.20 USD
2009-04-28 2009-07-31 0.141 USD (-27.32%) 8.99 USD 27.46 USD
2009-03-27 2009-04-30 0.194 USD (-7.18%) 8.21 USD 25.20 USD
2009-02-25 2009-04-30 0.209 USD (16.11%) 7.39 USD 22.85 USD
2009-01-28 2009-04-30 0.180 USD (-46.90%) 11.13 USD 34.80 USD
2008-12-29 2009-01-30 0.339 USD (-29.97%) 12.44 USD 39.10 USD
2008-11-26 0.484 USD (0.02%) 15.30 USD 43.80 USD
2008-11-25 2009-01-30 0.484 USD (-35.38%) 12.88 USD 40.83 USD
2008-10-29 2009-01-30 0.749 USD (-13.01%) 15.43 USD 49.50 USD
2008-09-26 2008-10-31 0.861 USD (9.13%) 21.76 USD 70.90 USD
2008-08-27 2008-10-31 0.789 USD (2.47%) 22.90 USD 75.54 USD
2008-07-29 2008-10-31 0.770 USD (15.27%) 22.84 USD 76.14 USD
2008-06-26 2008-07-31 0.668 USD (1.98%) 23.75 USD 79.97 USD
2008-05-28 2008-07-31 0.655 USD (23.58%) 22.08 USD 74.99 USD
2008-04-28 2008-07-31 0.530 USD (-0.75%) 21.16 USD 72.48 USD
2008-03-27 2008-04-30 0.534 USD (-0.19%) 19.73 USD 68.10 USD
2008-02-27 2008-04-30 0.535 USD (13.35%) 19.99 USD 69.54 USD
2008-01-29 2008-04-30 0.472 USD (8.26%) 16.92 USD 59.30 USD
2007-12-27 2008-01-31 0.436 USD (-19.41%) 19.55 USD 69.05 USD
2007-11-28 2008-01-31 0.541 USD (-49.34%) 18.93 USD 67.31 USD
2007-10-29 2008-01-31 1.068 USD (113.17%) 19.03 USD 68.20 USD
2007-09-26 2007-10-31 0.501 USD (-15.37%) 16.60 USD 60.43 USD
2007-08-29 2007-10-31 0.592 USD (-4.05%) 16.54 USD 60.71 USD
2007-07-27 2007-10-31 0.617 USD (22.42%) 16.38 USD 60.71 USD
2007-06-27 2007-07-31 0.504 USD (4.13%) 15.66 USD 58.63 USD
2007-05-29 2007-07-31 0.484 USD (11.52%) 14.93 USD 56.39 USD
2007-04-26 2007-07-31 0.434 USD (-14.23%) 15.72 USD 59.88 USD
2007-03-28 2007-04-30 0.506 USD (-1.36%) 14.85 USD 57.00 USD
2007-02-26 2007-04-30 0.513 USD (41.71%) 14.72 USD 56.99 USD
2007-01-29 2007-04-30 0.362 USD (-45.56%) 14.08 USD 55.01 USD
2006-12-27 2007-01-31 0.665 USD (592.71%) 13.09 USD 51.50 USD
2006-11-28 2007-01-31 0.096 USD (-42.86%) 12.17 USD 48.51 USD
2006-10-27 2007-01-31 0.168 USD (-55.32%) 13.27 USD 53.00 USD
2006-09-27 2006-10-31 0.376 USD (7.43%) 13.48 USD 54.00 USD
2006-08-29 2006-10-31 0.350 USD (-0.57%) 15.86 USD 64.00 USD
2006-07-27 2006-10-31 0.352 USD (-6.13%) 15.86 USD 64.35 USD
2006-06-28 2006-07-31 0.375 USD (-10.07%) 15.57 USD 63.50 USD
2006-05-26 2006-07-31 0.417 USD (-21.32%) 15.72 USD 64.50 USD
2006-04-26 2006-07-31 0.530 USD (-13.11%) 16.16 USD 66.75 USD
2006-03-29 2006-04-28 0.610 USD (6.27%) 16.33 USD 68.00 USD
2006-02-24 2006-04-28 0.574 USD (-21.37%) 15.83 USD 66.50 USD
2006-01-27 2006-04-28 0.730 USD (2.24%) 16.05 USD 68.00 USD
2005-12-28 2006-01-31 0.714 USD (18.60%) 15.97 USD 68.40 USD
2005-11-28 2006-01-31 0.602 USD (20.40%) 16.00 USD 69.25 USD
2005-10-27 2006-01-31 0.500 USD (17.37%) 15.31 USD 66.85 USD
2005-09-28 2005-10-31 0.426 USD (6.77%) 16.45 USD 72.35 USD
2005-08-29 2005-10-31 0.399 USD (-12.50%) 15.43 USD 68.25 USD
2005-07-27 2005-10-31 0.456 USD (17.22%) 14.89 USD 66.25 USD
2005-06-28 2005-07-29 0.389 USD (-6.94%) 14.26 USD 63.89 USD
2005-05-26 2005-07-29 0.418 USD (7.46%) 14.64 USD 65.99 USD
2005-04-27 2005-07-29 0.389 USD (-15.25%) 14.85 USD 67.35 USD
2005-03-29 2005-04-29 0.459 USD (2%) 14.64 USD 66.80 USD
2005-02-24 2005-04-29 0.450 USD (1.12%) 13.89 USD 63.80 USD
2005-01-27 2005-04-29 0.445 USD (18.67%) 14.64 USD 67.75 USD
2004-12-29 2005-01-31 0.375 USD (-6.48%) 14.49 USD 67.50 USD
2004-11-26 2005-01-31 0.401 USD (-13.02%) 14.94 USD 69.95 USD
2004-10-27 2005-01-31 0.461 USD (14.68%) 14.48 USD 68.21 USD
2004-09-28 2004-10-29 0.402 USD (-1.23%) 12.65 USD 60.00 USD
2004-08-27 2004-10-29 0.407 USD (11.81%) 12.54 USD 59.89 USD
2004-07-28 2004-10-29 0.364 USD (0.28%) 12.38 USD 59.50 USD
2004-06-28 2004-07-30 0.363 USD (-1.36%) 11.46 USD 55.40 USD
2004-05-26 2004-07-30 0.368 USD (-15.21%) 12.21 USD 59.45 USD
2004-04-28 2004-07-30 0.434 USD (7.96%) 11.54 USD 56.50 USD
2004-03-29 2004-04-30 0.402 USD (11.05%) 10.86 USD 53.60 USD
2004-02-25 2004-04-30 0.362 USD (-7.89%) 10.61 USD 52.75 USD
2004-01-23 2004-04-30 0.393 USD (1.81%) 11.75 USD 58.80 USD
2003-12-23 2004-01-30 0.386 USD (4.89%) 11.03 USD 55.59 USD
2003-11-25 2004-01-30 0.368 USD (-9.58%) 10.39 USD 52.74 USD
2003-10-29 2004-01-30 0.407 USD (-1.21%) 10.37 USD 53.00 USD
2003-09-26 2003-10-31 0.412 USD (1.23%) 9.98 USD 51.39 USD
2003-08-27 2003-10-31 0.407 USD (4.36%) 9.93 USD 51.56 USD
2003-07-29 2003-10-31 0.390 USD (-32.41%) 9.65 USD 50.50 USD
2003-06-26 2003-07-31 0.577 USD (19.96%) 10.19 USD 53.75 USD
2003-05-28 2003-07-31 0.481 USD (15.90%) 9.94 USD 52.95 USD
2003-04-28 2003-07-31 0.415 USD (-1.66%) 8.44 USD 45.39 USD
2003-03-27 2003-04-30 0.422 USD (78.06%) 8.11 USD 44.00 USD
2003-02-26 2003-04-30 0.237 USD (-30.09%) 8.52 USD 46.66 USD
2003-01-29 2003-04-30 0.339 USD (37.25%) 8.04 USD 44.25 USD
2002-12-27 2003-01-31 0.247 USD (6.47%) 7.62 USD 42.30 USD
2002-11-26 2003-01-31 0.232 USD (-6.07%) 7.58 USD 42.30 USD
2002-10-29 2003-01-31 0.247 USD (-5%) 7.52 USD 42.20 USD
2002-09-26 2002-10-31 0.260 USD (-1.89%) 7.26 USD 40.99 USD
2002-08-28 2002-10-31 0.265 USD (-2.57%) 6.82 USD 38.75 USD
2002-07-29 2002-10-31 0.272 USD (27.10%) 5.96 USD 34.10 USD
2002-06-26 2002-07-31 0.214 USD (10.31%) 6.78 USD 39.06 USD
2002-05-29 2002-07-31 0.194 USD (12.79%) 6.88 USD 39.90 USD
2002-04-26 2002-07-31 0.172 USD (-14.43%) 7.20 USD 41.95 USD
2002-03-26 2002-04-30 0.201 USD (3.61%) 7.02 USD 41.04 USD
2002-02-26 2002-04-30 0.194 USD (130.95%) 6.81 USD 39.99 USD
2002-01-29 2002-04-30 0.084 USD (-47.50%) 6.61 USD 39.05 USD
2001-12-27 2002-01-31 0.160 USD (-32.49%) 7.18 USD 42.50 USD
2001-11-28 2002-01-31 0.237 USD (2.16%) 6.94 USD 41.21 USD
2001-10-29 2002-01-31 0.232 USD (-15.94%) 6.95 USD 41.49 USD
2001-09-26 2001-10-31 0.276 USD (-22.69%) 7.51 USD 41.24 USD
2001-08-29 2001-10-31 0.357 USD (-16.78%) 7.76 USD 46.63 USD
2001-07-27 2001-10-31 0.429 USD (-11.36%) 7.35 USD 44.50 USD
2001-06-27 2001-07-31 0.484 USD (-8.16%) 7.85 USD 48.00 USD
2001-05-29 2001-07-31 0.527 USD (-40.99%) 8.35 USD 51.55 USD
2001-04-26 2001-07-31 0.893 USD (8.37%) 8.80 USD 54.85 USD
2001-03-28 2001-04-30 0.824 USD (22.80%) 8.88 USD 56.25 USD
2001-02-26 2001-04-30 0.671 USD (15.49%) 7.82 USD 50.26 USD
2001-01-29 2001-04-30 0.581 USD (21.29%) 6.79 USD 44.25 USD
2000-12-27 2001-01-31 0.479 USD (8.62%) 6.21 USD 41.00 USD
2000-11-28 2001-01-31 0.441 USD (-14.37%) 6.18 USD 41.25 USD
2000-10-27 2001-01-31 0.515 USD (4.04%) 6.30 USD 42.50 USD
2000-09-27 2000-10-31 0.495 USD (24.69%) 5.84 USD 39.88 USD
2000-08-29 2000-10-31 0.397 USD (18.51%) 5.48 USD 37.94 USD
2000-07-27 2000-10-31 0.335 USD (44.40%) 5.51 USD 38.50 USD
2000-06-28 2000-07-31 0.232 USD (-13.11%) 5.67 USD 40.00 USD
2000-05-26 2000-07-31 0.267 USD (-0.74%) 5.75 USD 40.75 USD
2000-04-26 2000-07-31 0.269 USD (8.47%) 5.67 USD 40.50 USD
2000-03-29 2000-04-28 0.248 USD (-11.43%) 5.88 USD 42.25 USD
2000-02-25 2000-04-28 0.280 USD (-20.23%) 6.08 USD 43.94 USD
2000-01-27 2000-04-28 0.351 USD (7.34%) 6.22 USD 45.25 USD
1999-12-29 2000-01-31 0.327 USD (5.48%) 6.41 USD 47.00 USD
1999-11-26 2000-01-31 0.310 USD (16.10%) 6.37 USD 47.00 USD
1999-10-27 2000-01-31 0.267 USD (23.61%) 6.38 USD 47.44 USD
1999-09-28 1999-10-29 0.216 USD (-22.30%) 6.46 USD 48.25 USD
1999-08-27 1999-10-29 0.278 USD (25.23%) 6.43 USD 48.25 USD
1999-07-28 1999-10-29 0.222 USD 6.18 USD 46.63 USD
1999-06-28 1999-07-30 0.222 USD (-2.20%) 6.01 USD 45.63 USD
1999-05-26 1999-07-30 0.227 USD 5.77 USD 44.00 USD
1999-04-28 1999-07-30 0.227 USD (-3.81%) 5.74 USD 44.00 USD
1999-03-29 1999-04-30 0.236 USD (-5.98%) 5.68 USD 43.75 USD
1999-02-24 1999-04-30 0.251 USD (1.21%) 5.65 USD 43.75 USD
1999-01-27 1999-04-30 0.248 USD (23.38%) 5.57 USD 43.38 USD
1998-12-29 1999-01-29 0.201 USD (-0.15%) 5.74 USD 44.94 USD
1998-11-26 1999-01-29 0.201 USD (0.15%) 9.13 USD 43.50 USD
1998-11-25 1999-01-29 0.201 USD (9.24%) 5.69 USD 44.75 USD
1998-10-28 1999-01-29 0.184 USD (-18.22%) 5.28 USD 41.75 USD
1998-09-28 1998-10-30 0.225 USD (-10.71%) 5.59 USD 44.38 USD
1998-08-27 1998-10-30 0.252 USD (-10%) 5.58 USD 44.50 USD
1998-07-29 1998-10-30 0.280 USD (9.80%) 5.50 USD 44.13 USD
1998-06-26 1998-07-31 0.255 USD (-25.44%) 5.47 USD 44.13 USD
1998-05-27 1998-07-31 0.342 USD (1.79%) 5.47 USD 44.44 USD
1998-04-28 1998-07-31 0.336 USD (-17.44%) 5.47 USD 44.75 USD
1998-03-27 1998-04-30 0.407 USD (9.41%) 5.49 USD 45.25 USD
1998-02-25 1998-04-30 0.372 USD (-8.82%) 5.29 USD 44.00 USD
1998-01-28 1998-04-30 0.408 USD (-5.99%) 5.30 USD 44.50 USD
1997-12-29 1998-01-30 0.434 USD (23.30%) 5.42 USD 45.88 USD
1997-11-25 1998-01-30 0.352 USD (-9.97%) 5.48 USD 46.88 USD
1997-10-29 1998-01-30 0.391 USD (31.65%) 5.31 USD 45.75 USD
1997-09-26 1997-10-31 0.297 USD (-5.71%) 5.30 USD 46.00 USD
1997-08-27 1997-10-31 0.315 USD (4.65%) 5.03 USD 44.00 USD
1997-07-29 1997-10-31 0.301 USD (11.90%) 5.08 USD 44.69 USD
1997-06-26 1997-07-31 0.269 USD (21.17%) 4.99 USD 44.25 USD
1997-05-28 1997-07-31 0.222 USD (-44.22%) 4.93 USD 44.00 USD
1997-04-28 1997-07-31 0.398 USD (-47.91%) 4.88 USD 43.75 USD
1997-03-26 1997-04-30 0.764 USD (-3.90%) 4.87 USD 44.00 USD
1997-02-26 1997-04-30 0.795 USD (49.44%) 4.95 USD 45.50 USD
1997-01-29 1997-04-30 0.532 USD (103.05%) 4.94 USD 46.25 USD
1996-12-27 1997-01-31 0.262 USD (-22.94%) 4.90 USD 46.38 USD
1996-11-26 1997-01-31 0.340 USD (19.30%) 4.94 USD 47.00 USD
1996-10-29 1997-01-31 0.285 USD (-15.43%) 4.79 USD 46.00 USD
1996-09-26 1996-10-31 0.337 USD (6.98%) 4.80 USD 46.38 USD
1996-08-28 1996-10-31 0.315 USD (-6.25%) 4.69 USD 45.63 USD
1996-07-29 1996-10-31 0.336 USD (-6.67%) 4.84 USD 47.38 USD
1996-06-26 1996-07-31 0.360 USD (-17.24%) 4.44 USD 43.75 USD
1996-05-29 1996-07-31 0.435 USD (-2.90%) 4.17 USD 41.50 USD
1996-04-26 1996-07-31 0.448 USD (16.67%) 4.12 USD 41.38 USD
1996-03-27 1996-04-30 0.384 USD (2.40%) 3.94 USD 40.00 USD
1996-02-27 1996-04-30 0.375 USD (-5.54%) 3.81 USD 39.00 USD
1996-01-29 1996-04-30 0.397 USD (48.69%) 3.81 USD 39.38 USD
1995-12-27 1996-01-31 0.267 USD (50%) 3.68 USD 38.50 USD
1995-11-28 1996-01-31 0.178 USD (-5.82%) 3.63 USD 38.25 USD
1995-10-27 1996-01-31 0.189 USD (11.18%) 3.76 USD 39.75 USD
1995-09-27 1995-10-31 0.170 USD (-39.72%) 3.78 USD 40.13 USD
1995-08-29 1995-10-31 0.282 USD (5.22%) 3.71 USD 39.63 USD
1995-07-27 1995-10-31 0.268 USD (8.06%) 3.59 USD 38.63 USD
1995-06-28 1995-07-31 0.248 USD (-12.98%) 3.67 USD 39.75 USD
1995-05-24 1995-07-31 0.285 USD (-1.04%) 3.70 USD 40.25 USD
1995-04-24 1995-07-31 0.288 USD (-18.64%) 3.67 USD 40.25 USD
1995-03-27 1995-04-28 0.354 USD (13.46%) 3.67 USD 40.50 USD
1995-02-22 1995-04-28 0.312 USD (-6.31%) 3.70 USD 41.25 USD
1995-01-25 1995-04-28 0.333 USD (6.73%) 3.70 USD 41.50 USD
1994-12-23 1995-01-31 0.312 USD (54.46%) 3.81 USD 43.13 USD
1994-11-23 1995-01-31 0.202 USD (-35.26%) 3.77 USD 43.00 USD
1994-10-25 1995-01-31 0.312 USD (1.30%) 3.80 USD 43.50 USD
1994-09-26 1994-10-31 0.308 USD (3.01%) 3.74 USD 43.13 USD
1994-08-25 1994-10-31 0.299 USD (3.82%) 3.74 USD 43.38 USD
1994-07-25 1994-10-31 0.288 USD 3.76 USD 44.00 USD
1994-06-24 1994-07-29 0.288 USD (-11.38%) 3.80 USD 44.75 USD
1994-05-24 1994-07-29 0.325 USD (-12.87%) 3.83 USD 45.38 USD
1994-04-25 1994-07-29 0.373 USD (-24.80%) 3.95 USD 47.13 USD
1994-03-25 1994-04-29 0.496 USD (9.66%) 3.74 USD 45.00 USD
1994-02-22 1994-04-29 0.452 USD (39.17%) 4.07 USD 45.50 USD
1994-01-25 1994-04-29 0.325 USD (24.05%) 3.70 USD 45.00 USD
1993-12-27 1994-01-31 0.262 USD (41.62%) 3.43 USD 42.00 USD
1993-11-23 1994-01-31 0.185 USD (4.52%) 3.63 USD 44.75 USD
1993-10-25 1994-01-31 0.177 USD (15.69%) 3.70 USD 45.75 USD
1993-09-24 1993-10-29 0.153 USD (-7.27%) 3.42 USD 42.50 USD
1993-08-25 1993-10-29 0.165 USD (-33.73%) 3.47 USD 43.25 USD
1993-07-26 1993-10-29 0.249 USD (38.33%) 3.39 USD 42.38 USD
1993-06-24 1993-07-30 0.180 USD (-5.26%) 3.02 USD 38.00 USD
1993-05-24 1993-07-30 0.190 USD (-26.92%) 3.01 USD 38.00 USD
1993-04-26 1993-07-30 0.260 USD (-41.96%) 3.06 USD 38.88 USD
1993-03-25 1993-04-30 0.448 USD (-2.61%) 3.05 USD 39.00 USD
1993-02-22 1993-04-30 0.460 USD (11.11%) 2.63 USD 34.00 USD
1993-01-25 1993-04-30 0.414 USD (31.01%) 2.40 USD 31.50 USD
1992-12-24 1993-01-29 0.316 USD (152.80%) 2.23 USD 29.63 USD
1992-11-23 1993-01-29 0.125 USD (98.41%) 2.21 USD 29.63 USD
1992-10-26 1993-01-29 0.063 USD (16.67%) 2.27 USD 30.63 USD
1992-09-24 1992-10-30 0.054 USD (-62.24%) 2.52 USD 34.00 USD
1992-08-25 1992-10-30 0.143 USD (346.88%) 2.42 USD 32.75 USD
1992-07-27 1992-10-30 0.032 USD (-37.25%) 2.33 USD 31.63 USD
1992-06-24 1992-07-31 0.051 USD (-7.27%) 2.30 USD 31.25 USD
1992-05-22 1992-07-31 0.055 USD (-69.44%) 2.34 USD 31.88 USD
1992-04-24 1992-07-31 0.180 USD (-26.83%) 2.16 USD 29.50 USD
1992-03-25 0.246 USD (23.62%) 2.33 USD 32.00 USD
1992-02-24 0.199 USD (-1.97%) 2.17 USD 30.00 USD
1992-01-27 0.203 USD (-0.49%) 2.24 USD 31.25 USD
1991-12-24 0.204 USD (36%) 2.51 USD 35.25 USD
1991-11-22 0.150 USD (10.29%) 2.68 USD 37.75 USD
1991-10-25 0.136 USD (-0.73%) 2.44 USD 34.50 USD
1991-09-24 0.137 USD (-8.05%) 2.44 USD 34.75 USD
1991-08-26 0.149 USD (-5.10%) 2.52 USD 36.00 USD
1991-07-25 0.157 USD (-0.63%) 2.49 USD 35.75 USD
1991-06-24 0.158 USD (-22.93%) 2.40 USD 34.50 USD
1991-05-24 0.205 USD (1.49%) 2.40 USD 34.75 USD
1991-04-24 0.202 USD (-40.24%) 2.51 USD 36.50 USD
1991-03-22 0.338 USD (4.97%) 2.50 USD 36.63 USD
1991-02-22 0.322 USD (-11.05%) 2.54 USD 37.50 USD
1991-01-25 0.362 USD (71.56%) 2.69 USD 40.00 USD
1990-12-24 0.211 USD (14.67%) 2.66 USD 40.00 USD
1990-11-26 0.184 USD 2.78 USD 42.00 USD
1990-10-25 0.184 USD (10.84%) 2.95 USD 44.75 USD
1990-09-24 0.166 USD (-10.27%) 3.05 USD 46.50 USD
1990-08-27 0.185 USD (-17.78%) 2.83 USD 43.25 USD
1990-07-25 0.225 USD (27.84%) 2.65 USD 40.75 USD
1990-06-25 0.176 USD (-26.67%) 2.64 USD 40.75 USD
1990-05-24 0.240 USD (-24.76%) 2.69 USD 41.75 USD
1990-04-24 0.319 USD (-31.10%) 2.71 USD 42.25 USD
1990-03-26 0.463 USD (51.80%) 2.80 USD 44.00 USD
1990-02-22 0.305 USD (11.72%) 2.83 USD 45.00 USD
1990-01-25 0.273 USD (36.50%) 3.02 USD 48.38 USD
1989-12-22 0.200 USD (52.67%) 2.72 USD 43.75 USD
1989-11-24 0.131 USD (-24.71%) 2.68 USD 43.38 USD
1989-10-25 0.174 USD (12.99%) 2.68 USD 43.50 USD
1989-09-25 0.154 USD (-24.88%) 2.90 USD 47.13 USD
1989-08-25 0.205 USD (73.73%) 2.86 USD 46.75 USD
1989-07-25 0.118 USD (-30.59%) 2.91 USD 47.75 USD
1989-06-26 0.170 USD (-17.07%) 2.49 USD 40.88 USD
1989-05-24 0.205 USD (-13.14%) 2.35 USD 38.88 USD
1989-04-24 0.236 USD (-0.42%) 2.35 USD 39.00 USD
1989-03-27 0.237 USD (30.22%) 2.37 USD 39.63 USD
1989-02-22 0.182 USD (-8.08%) 2.33 USD 39.13 USD
1989-01-25 0.198 USD (1018.64%) 2.37 USD 40.00 USD
1988-12-23 0.018 USD (-94.50%) 2.47 USD 39.00 USD
1988-11-23 0.322 USD (1.58%) 2.12 USD 36.00 USD
1988-10-25 0.317 USD (3.26%) 2.08 USD 35.63 USD
1988-09-26 0.307 USD (-0.97%) 2.03 USD 35.13 USD
1988-08-25 0.310 USD (385.89%) 2.02 USD 35.13 USD
1988-07-25 0.064 USD (4.59%) 2.15 USD 35.13 USD
1988-06-24 0.061 USD (19.61%) 2.05 USD 36.00 USD
1988-05-24 0.051 USD (13.33%) 2.09 USD 36.75 USD
1988-04-25 0.045 USD (-67.63%) 2.16 USD 38.00 USD
1988-03-25 0.139 USD (-58.01%) 2.09 USD 36.88 USD
1988-02-24 0.331 USD (224.51%) 2.05 USD 36.25 USD
1988-01-25 0.102 USD (-3.77%) 2.09 USD 37.38 USD
1987-12-24 0.106 USD (-89.72%) 1.97 USD 35.25 USD
1987-11-23 1.031 USD (1045.56%) 1.97 USD 35.50 USD
1987-10-26 0.090 USD (55.17%) 2.05 USD 38.00 USD
1987-09-24 0.058 USD (181.55%) 2.41 USD 44.75 USD
1987-08-25 0.021 USD (-47.98%) 2.62 USD 45.25 USD
1987-07-27 0.040 USD (52.31%) 2.57 USD 44.50 USD
1987-06-24 0.026 USD (-43.48%) 2.56 USD 44.25 USD
1987-05-22 0.046 USD (736.36%) 2.28 USD 42.25 USD
1987-04-24 0.006 USD (-81.42%) 2.39 USD 41.38 USD
1987-03-25 0.030 USD (-72.59%) 2.38 USD 41.25 USD
1987-02-23 0.108 USD (-0.92%) 2.30 USD 40.00 USD
1987-01-26 0.109 USD (111.65%) 2.04 USD 37.88 USD
1986-12-24 0.052 USD (-36.42%) 2.16 USD 37.63 USD
1986-11-21 0.081 USD (37.76%) 2.01 USD 37.50 USD
1986-10-27 0.059 USD (-33.86%) 2.15 USD 37.75 USD
1986-09-24 0.089 USD (44.08%) 2.09 USD 36.63 USD
1986-08-25 0.062 USD (-9.80%) 2.03 USD 35.75 USD
1986-07-25 0.068 USD (-11.05%) 1.84 USD 32.50 USD
1986-06-24 0.077 USD (-24.16%) 1.85 USD 32.75 USD
1986-05-23 0.101 USD (-14.21%) 1.97 USD 34.88 USD
1986-04-24 0.118 USD (-5.36%) 1.73 USD 30.75 USD
1986-03-24 0.125 USD (-26.79%) 1.66 USD 29.63 USD
1986-02-24 0.171 USD (-2.96%) 1.59 USD 28.50 USD
1986-01-27 0.176 USD (28.70%) 1.69 USD 30.50 USD
1985-12-24 0.137 USD (-21.45%) 1.73 USD 31.25 USD
1985-11-22 0.174 USD (10.20%) 1.75 USD 31.75 USD
1985-10-25 0.158 USD (-1.00%) 1.80 USD 33.00 USD
1985-09-24 0.159 USD (53.42%) 1.88 USD 34.50 USD
1985-08-26 0.104 USD (-18.57%) 1.81 USD 33.50 USD
1985-07-25 0.128 USD (-7.74%) 1.78 USD 33.00 USD
1985-06-24 0.138 USD (0.07%) 1.79 USD 33.25 USD
1985-05-24 0.138 USD (-52.13%) 1.77 USD 33.00 USD
1985-04-24 0.289 USD (58.28%) 1.60 USD 30.00 USD
1985-03-25 0.182 USD (4.23%) 1.58 USD 30.00 USD
1985-02-22 0.175 USD (-0.40%) 1.56 USD 29.75 USD
1985-01-25 0.176 USD (42.96%) 1.51 USD 29.00 USD
1984-12-24 0.123 USD (-14.71%) 1.70 USD 32.75 USD
1984-11-26 0.144 USD (3.74%) 1.73 USD 33.38 USD
1984-10-25 0.139 USD 1.67 USD 32.50 USD

MTR

Price: 19.37USD

52 week range price:
6.81
28.00

Dividend Yield: 8.09%

5-year range yield:
0.67%
49.27%

Forward Dividend Yield: 8.17%

Payout Ratio: 356.70%

Payout Ratio Range:
0.77%
395.03%

Dividend Per Share: 1.58 USD

Earnings Per Share: 0.52 USD

P/E Ratio: 12.74

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas E&P

Volume: 22500

Ebitda: -

Market Capitalization: 36.9 million

Average Dividend Frequency: 8

Years Paying Dividends: 40

DGR3: 149.43%

DGR5: 81.48%

DGR10: 52.85%

DGR20: 30.90%

Links: