Mesa Royalty Trust dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Mesa Royalty Trust (MTR) as of Jan. 28, 2023 is 1.58 USD. The forward dividend yield for MTR as of Jan. 28, 2023 is 8.17%. Average dividend growth rate for stock Mesa Royalty Trust (MTR) for past three years is 149.43%.
Dividend history for stock MTR (Mesa Royalty Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Mesa Royalty Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-01-30 | 2023-04-28 | 0.158 USD (-21.29%) | Upcoming dividend | |
| 2022-12-29 | 2023-01-31 | 0.201 USD (8.65%) | Upcoming dividend | |
| 2022-11-29 | 2023-01-31 | 0.185 USD (1.65%) | Upcoming dividend | |
| 2022-10-28 | 2023-01-31 | 0.182 USD (46.77%) | Upcoming dividend | |
| 2022-09-29 | 2022-10-31 | 0.124 USD (-57.68%) | 12.55 USD | 12.95 USD |
| 2022-08-30 | 2022-10-31 | 0.293 USD (205.21%) | 15.67 USD | 16.31 USD |
| 2022-07-28 | 2022-10-31 | 0.096 USD (-36%) | 11.10 USD | 11.75 USD |
| 2022-06-29 | 2022-07-29 | 0.150 USD (-40%) | 10.40 USD | 11.10 USD |
| 2022-05-27 | 2022-07-29 | 0.250 USD (145.10%) | 16.21 USD | 17.50 USD |
| 2022-04-28 | 2022-07-29 | 0.102 USD (-0.97%) | 10.79 USD | 11.77 USD |
| 2022-03-30 | 2022-04-29 | 0.103 USD (-5.50%) | 7.88 USD | 8.68 USD |
| 2022-02-25 | 2022-04-29 | 0.109 USD (-2.68%) | 6.80 USD | 7.58 USD |
| 2022-01-28 | 2022-04-29 | 0.112 USD (-13.85%) | 6.40 USD | 7.24 USD |
| 2021-12-30 | 2022-01-31 | 0.130 USD (3150%) | 5.23 USD | 6.00 USD |
| 2021-07-29 | 2021-10-29 | 0.004 USD (-76.47%) | 5.12 USD | 6.01 USD |
| 2021-06-29 | 2021-07-30 | 0.017 USD (-93.73%) | 5.29 USD | 6.21 USD |
| 2021-05-27 | 2021-07-30 | 0.271 USD (1029.17%) | 4.67 USD | 5.50 USD |
| 2020-05-28 | 2020-07-31 | 0.024 USD (33.33%) | 5.26 USD | 6.49 USD |
| 2020-04-29 | 2020-07-31 | 0.018 USD (-85.25%) | 4.63 USD | 5.74 USD |
| 2020-03-30 | 2020-04-30 | 0.122 USD (139.22%) | 4.05 USD | 5.04 USD |
| 2020-02-27 | 2020-04-30 | 0.051 USD (-35.44%) | 4.74 USD | 6.01 USD |
| 2020-01-30 | 2020-04-30 | 0.079 USD (23.44%) | 6.03 USD | 7.70 USD |
| 2019-12-30 | 2020-01-31 | 0.064 USD (72.97%) | 5.74 USD | 7.41 USD |
| 2019-11-27 | 2020-01-31 | 0.037 USD | 5.45 USD | 7.10 USD |
| 2019-10-30 | 2020-01-31 | 0.037 USD (8.82%) | 6.25 USD | 8.18 USD |
| 2019-09-27 | 2019-10-31 | 0.034 USD (25.93%) | 6.60 USD | 8.68 USD |
| 2019-08-29 | 2019-10-31 | 0.027 USD (-3.57%) | 5.72 USD | 7.55 USD |
| 2019-07-30 | 2019-10-31 | 0.028 USD (-70.21%) | 8.83 USD | 11.70 USD |
| 2019-06-27 | 2019-07-31 | 0.094 USD (-9.62%) | 8.45 USD | 11.22 USD |
| 2019-05-30 | 2019-07-31 | 0.104 USD (-16.80%) | 8.51 USD | 11.40 USD |
| 2019-04-29 | 2019-07-31 | 0.125 USD (-33.51%) | 10.99 USD | 14.85 USD |
| 2019-03-28 | 2019-04-30 | 0.188 USD (84.31%) | 9.22 USD | 12.56 USD |
| 2019-02-27 | 2019-04-30 | 0.102 USD (47.83%) | 8.51 USD | 11.77 USD |
| 2019-01-30 | 2019-04-30 | 0.069 USD (-31%) | 9.46 USD | 13.19 USD |
| 2018-12-28 | 2019-01-31 | 0.100 USD (1.01%) | 7.96 USD | 11.16 USD |
| 2018-11-29 | 2019-01-31 | 0.099 USD (-5.71%) | 9.32 USD | 13.18 USD |
| 2018-10-30 | 2019-01-31 | 0.105 USD (20.69%) | 9.38 USD | 13.37 USD |
| 2018-09-27 | 2018-10-31 | 0.087 USD (2.35%) | 9.93 USD | 14.26 USD |
| 2018-08-30 | 2018-10-31 | 0.085 USD (93.18%) | 10.11 USD | 14.61 USD |
| 2018-07-30 | 2018-10-31 | 0.044 USD (-43.59%) | 9.87 USD | 14.35 USD |
| 2018-06-28 | 2018-07-31 | 0.078 USD (-24.27%) | 10.42 USD | 15.20 USD |
| 2018-05-30 | 2018-07-31 | 0.103 USD (-9.65%) | 10.30 USD | 15.10 USD |
| 2018-04-27 | 2018-07-31 | 0.114 USD (-1.72%) | 10.64 USD | 15.70 USD |
| 2018-03-28 | 2018-04-30 | 0.116 USD (3.57%) | 10.33 USD | 15.35 USD |
| 2018-02-27 | 2018-04-30 | 0.112 USD (-24.32%) | 10.38 USD | 15.55 USD |
| 2018-01-30 | 2018-04-30 | 0.148 USD (18.40%) | 11.88 USD | 17.93 USD |
| 2017-12-28 | 2018-01-31 | 0.125 USD (-11.97%) | 11.64 USD | 17.70 USD |
| 2017-11-29 | 2018-01-31 | 0.142 USD (42%) | 11.10 USD | 17.00 USD |
| 2017-10-30 | 2018-01-31 | 0.100 USD (-20%) | 9.81 USD | 15.15 USD |
| 2017-09-28 | 2017-10-31 | 0.125 USD (20.19%) | 10.10 USD | 15.70 USD |
| 2017-08-29 | 2017-10-31 | 0.104 USD (-10.34%) | 8.68 USD | 13.60 USD |
| 2017-07-27 | 2017-10-31 | 0.116 USD (18.37%) | 7.93 USD | 12.51 USD |
| 2017-06-28 | 2017-07-31 | 0.098 USD (-12.50%) | 7.45 USD | 11.87 USD |
| 2017-05-26 | 2017-07-31 | 0.112 USD (-32.93%) | 9.25 USD | 14.85 USD |
| 2017-04-26 | 2017-07-31 | 0.167 USD (9.15%) | 9.30 USD | 15.05 USD |
| 2017-03-29 | 2017-04-28 | 0.153 USD (35.40%) | 8.17 USD | 13.35 USD |
| 2017-02-24 | 2017-04-28 | 0.113 USD (-28.03%) | 6.80 USD | 11.25 USD |
| 2017-01-27 | 2017-04-28 | 0.157 USD (46.73%) | 8.32 USD | 13.90 USD |
| 2016-12-28 | 2017-01-31 | 0.107 USD (5.94%) | 6.27 USD | 10.60 USD |
| 2016-11-28 | 2017-01-31 | 0.101 USD (-12.93%) | 6.21 USD | 10.60 USD |
| 2016-10-27 | 2017-01-31 | 0.116 USD (96.61%) | 5.77 USD | 9.95 USD |
| 2016-09-28 | 2016-10-31 | 0.059 USD (43.90%) | 4.82 USD | 8.41 USD |
| 2016-08-29 | 2016-10-31 | 0.041 USD (-35.94%) | 5.16 USD | 9.06 USD |
| 2016-07-27 | 2016-10-31 | 0.064 USD (77.78%) | 5.51 USD | 9.72 USD |
| 2016-06-28 | 2016-07-29 | 0.036 USD (63.64%) | 6.18 USD | 10.97 USD |
| 2016-05-26 | 2016-07-29 | 0.022 USD (10%) | 4.34 USD | 7.73 USD |
| 2016-04-27 | 2016-07-29 | 0.020 USD (100%) | 5.92 USD | 10.58 USD |
| 2016-03-29 | 2016-04-29 | 0.010 USD (-58.33%) | 4.42 USD | 7.91 USD |
| 2016-02-25 | 2016-04-29 | 0.024 USD (-47.83%) | 3.90 USD | 6.98 USD |
| 2016-01-27 | 2016-04-29 | 0.046 USD (-29.23%) | 3.89 USD | 6.99 USD |
| 2015-12-29 | 2016-01-29 | 0.065 USD (-20.73%) | 4.20 USD | 7.61 USD |
| 2015-11-25 | 2016-01-29 | 0.082 USD (7.89%) | 4.64 USD | 8.47 USD |
| 2015-10-28 | 2015-01-29 | 0.076 USD (11.76%) | 5.00 USD | 9.22 USD |
| 2015-09-28 | 2015-10-30 | 0.068 USD (19.30%) | 6.13 USD | 11.40 USD |
| 2015-08-27 | 2015-10-30 | 0.057 USD (-6.56%) | 6.08 USD | 11.36 USD |
| 2015-07-29 | 2015-10-30 | 0.061 USD (-30.68%) | 6.55 USD | 12.31 USD |
| 2015-06-26 | 2015-07-31 | 0.088 USD (54.39%) | 7.93 USD | 14.97 USD |
| 2015-05-28 | 2015-07-31 | 0.057 USD (-26.92%) | 9.98 USD | 18.95 USD |
| 2015-04-28 | 2015-07-31 | 0.078 USD (-52.15%) | 11.22 USD | 21.38 USD |
| 2015-03-27 | 2015-04-30 | 0.163 USD (123.29%) | 11.29 USD | 21.59 USD |
| 2015-03-05 | 2015-04-30 | 0.073 USD (-55.21%) | 12.69 USD | 24.45 USD |
| 2015-01-29 | 2015-04-30 | 0.163 USD (-2.98%) | 13.00 USD | 25.14 USD |
| 2014-12-29 | 2015-01-30 | 0.168 USD (-15.15%) | 13.29 USD | 25.86 USD |
| 2014-11-26 | 2015-01-30 | 0.198 USD (-15.38%) | 15.68 USD | 30.70 USD |
| 2014-10-30 | 2015-01-30 | 0.234 USD (-49.13%) | 15.53 USD | 30.60 USD |
| 2014-09-26 | 2014-10-31 | 0.460 USD (69.12%) | 16.47 USD | 32.70 USD |
| 2014-08-27 | 2014-10-31 | 0.272 USD (23.64%) | 15.31 USD | 30.83 USD |
| 2014-07-29 | 2014-10-31 | 0.220 USD (-20%) | 13.01 USD | 26.43 USD |
| 2014-06-26 | 2014-07-31 | 0.275 USD (-3.17%) | 16.71 USD | 34.25 USD |
| 2014-05-28 | 2014-07-31 | 0.284 USD (-62.18%) | 15.61 USD | 32.25 USD |
| 2014-04-28 | 2014-07-31 | 0.751 USD (191.09%) | 13.26 USD | 27.65 USD |
| 2014-03-27 | 2014-04-30 | 0.258 USD (25.24%) | 11.64 USD | 24.90 USD |
| 2014-02-26 | 2014-04-30 | 0.206 USD (13.81%) | 10.48 USD | 22.64 USD |
| 2014-01-29 | 2014-04-30 | 0.181 USD (-7.65%) | 10.45 USD | 22.79 USD |
| 2013-12-27 | 2014-01-31 | 0.196 USD (24.84%) | 9.88 USD | 21.72 USD |
| 2013-11-26 | 2014-01-31 | 0.157 USD (3.97%) | 9.36 USD | 20.76 USD |
| 2013-10-29 | 2014-01-31 | 0.151 USD (9.42%) | 9.98 USD | 22.30 USD |
| 2013-09-26 | 2013-10-31 | 0.138 USD (-39.74%) | 10.43 USD | 23.45 USD |
| 2013-08-28 | 2013-10-31 | 0.229 USD (116.04%) | 10.37 USD | 23.47 USD |
| 2013-07-29 | 2013-10-31 | 0.106 USD (-7.02%) | 9.85 USD | 22.51 USD |
| 2013-06-26 | 2013-07-31 | 0.114 USD (100%) | 9.60 USD | 22.03 USD |
| 2013-05-29 | 2013-07-31 | 0.057 USD (-68.33%) | 10.42 USD | 24.04 USD |
| 2013-04-26 | 2013-07-31 | 0.180 USD (2.86%) | 10.81 USD | 25.00 USD |
| 2013-03-26 | 2013-04-30 | 0.175 USD (-7.41%) | 9.87 USD | 23.00 USD |
| 2013-02-26 | 2013-04-30 | 0.189 USD (14.55%) | 10.25 USD | 24.06 USD |
| 2013-01-29 | 2013-04-30 | 0.165 USD (22.22%) | 10.39 USD | 24.59 USD |
| 2012-12-27 | 2013-01-31 | 0.135 USD (-14.01%) | 8.37 USD | 19.93 USD |
| 2012-11-28 | 2013-01-31 | 0.157 USD (2.61%) | 9.00 USD | 21.59 USD |
| 2012-10-29 | 2013-01-31 | 0.153 USD (1.33%) | - | - |
| 2012-09-26 | 2012-10-31 | 0.151 USD (46.60%) | 10.25 USD | 24.76 USD |
| 2012-08-29 | 2012-10-31 | 0.103 USD (-10.43%) | 10.80 USD | 26.25 USD |
| 2012-07-27 | 2012-10-31 | 0.115 USD (-38.83%) | 12.44 USD | 30.33 USD |
| 2012-06-27 | 2012-07-31 | 0.188 USD (66.37%) | 13.60 USD | 33.30 USD |
| 2012-05-29 | 2012-07-31 | 0.113 USD (-34.30%) | 11.97 USD | 29.47 USD |
| 2012-04-26 | 2012-07-31 | 0.172 USD (4.24%) | 12.68 USD | 31.35 USD |
| 2012-03-28 | 2012-04-30 | 0.165 USD (-16.67%) | 15.83 USD | 39.36 USD |
| 2012-02-27 | 2012-04-30 | 0.198 USD (-29.79%) | 17.07 USD | 42.60 USD |
| 2012-01-27 | 2012-04-30 | 0.282 USD (71.95%) | 16.39 USD | 41.10 USD |
| 2011-12-28 | 2012-01-31 | 0.164 USD (-40.15%) | 16.04 USD | 40.50 USD |
| 2011-11-28 | 2012-01-31 | 0.274 USD (-4.53%) | 17.74 USD | 44.98 USD |
| 2011-10-27 | 2012-01-31 | 0.287 USD (-6.82%) | 17.20 USD | 43.88 USD |
| 2011-09-28 | 2011-10-31 | 0.308 USD (-6.10%) | 17.69 USD | 45.42 USD |
| 2011-08-29 | 2011-10-31 | 0.328 USD (-1.20%) | 17.79 USD | 46.00 USD |
| 2011-07-27 | 2011-10-31 | 0.332 USD (50.91%) | 18.82 USD | 48.99 USD |
| 2011-06-28 | 2011-07-29 | 0.220 USD (0.92%) | 16.47 USD | 43.16 USD |
| 2011-05-26 | 2011-07-29 | 0.218 USD (3.32%) | 15.61 USD | 41.11 USD |
| 2011-04-27 | 2011-07-29 | 0.211 USD (-4.95%) | 18.54 USD | 49.10 USD |
| 2011-03-29 | 2011-04-29 | 0.222 USD (-0.89%) | 18.67 USD | 49.65 USD |
| 2011-02-28 | 2011-04-29 | 0.224 USD (34.13%) | 17.49 USD | 46.73 USD |
| 2011-01-27 | 2011-04-29 | 0.167 USD (-26.75%) | 17.79 USD | 47.77 USD |
| 2010-12-29 | 2011-01-31 | 0.228 USD (-17.39%) | 18.32 USD | 49.36 USD |
| 2010-11-26 | 2011-01-31 | 0.276 USD (14.05%) | 18.46 USD | 49.98 USD |
| 2010-10-27 | 2011-01-31 | 0.242 USD (4.76%) | 16.93 USD | 46.09 USD |
| 2010-09-28 | 2010-10-29 | 0.231 USD (-49.01%) | 16.90 USD | 46.25 USD |
| 2010-08-27 | 2010-10-29 | 0.453 USD (50%) | 15.98 USD | 43.94 USD |
| 2010-07-28 | 2010-10-29 | 0.302 USD (-5.03%) | 16.29 USD | 45.27 USD |
| 2010-06-28 | 2010-07-30 | 0.318 USD (-7.02%) | 16.96 USD | 47.44 USD |
| 2010-05-26 | 2010-07-30 | 0.342 USD (-15.56%) | 16.16 USD | 45.50 USD |
| 2010-04-28 | 2010-07-30 | 0.405 USD (13.76%) | 16.58 USD | 47.04 USD |
| 2010-03-29 | 2010-04-30 | 0.356 USD (24.04%) | 14.66 USD | 41.96 USD |
| 2010-02-24 | 2010-04-30 | 0.287 USD (0.35%) | 14.83 USD | 42.79 USD |
| 2010-01-27 | 2010-04-30 | 0.286 USD (37.50%) | 13.21 USD | 38.38 USD |
| 2009-12-29 | 2010-01-29 | 0.208 USD (8.90%) | 12.55 USD | 36.75 USD |
| 2009-11-25 | 2010-01-29 | 0.191 USD (-21.07%) | 14.26 USD | 41.99 USD |
| 2009-10-28 | 2010-01-29 | 0.242 USD (59.21%) | 12.10 USD | 35.80 USD |
| 2009-09-28 | 2009-10-31 | 0.152 USD (-3.18%) | 10.75 USD | 32.00 USD |
| 2009-08-27 | 2009-10-31 | 0.157 USD (1.95%) | 9.11 USD | 27.25 USD |
| 2009-07-29 | 2009-10-31 | 0.154 USD (28.33%) | 7.93 USD | 23.85 USD |
| 2009-06-26 | 2009-07-31 | 0.120 USD (4.35%) | 8.91 USD | 27.00 USD |
| 2009-05-27 | 2009-07-31 | 0.115 USD (-18.44%) | 8.61 USD | 26.20 USD |
| 2009-04-28 | 2009-07-31 | 0.141 USD (-27.32%) | 8.99 USD | 27.46 USD |
| 2009-03-27 | 2009-04-30 | 0.194 USD (-7.18%) | 8.21 USD | 25.20 USD |
| 2009-02-25 | 2009-04-30 | 0.209 USD (16.11%) | 7.39 USD | 22.85 USD |
| 2009-01-28 | 2009-04-30 | 0.180 USD (-46.90%) | 11.13 USD | 34.80 USD |
| 2008-12-29 | 2009-01-30 | 0.339 USD (-29.97%) | 12.44 USD | 39.10 USD |
| 2008-11-26 | 0.484 USD (0.02%) | 15.30 USD | 43.80 USD | |
| 2008-11-25 | 2009-01-30 | 0.484 USD (-35.38%) | 12.88 USD | 40.83 USD |
| 2008-10-29 | 2009-01-30 | 0.749 USD (-13.01%) | 15.43 USD | 49.50 USD |
| 2008-09-26 | 2008-10-31 | 0.861 USD (9.13%) | 21.76 USD | 70.90 USD |
| 2008-08-27 | 2008-10-31 | 0.789 USD (2.47%) | 22.90 USD | 75.54 USD |
| 2008-07-29 | 2008-10-31 | 0.770 USD (15.27%) | 22.84 USD | 76.14 USD |
| 2008-06-26 | 2008-07-31 | 0.668 USD (1.98%) | 23.75 USD | 79.97 USD |
| 2008-05-28 | 2008-07-31 | 0.655 USD (23.58%) | 22.08 USD | 74.99 USD |
| 2008-04-28 | 2008-07-31 | 0.530 USD (-0.75%) | 21.16 USD | 72.48 USD |
| 2008-03-27 | 2008-04-30 | 0.534 USD (-0.19%) | 19.73 USD | 68.10 USD |
| 2008-02-27 | 2008-04-30 | 0.535 USD (13.35%) | 19.99 USD | 69.54 USD |
| 2008-01-29 | 2008-04-30 | 0.472 USD (8.26%) | 16.92 USD | 59.30 USD |
| 2007-12-27 | 2008-01-31 | 0.436 USD (-19.41%) | 19.55 USD | 69.05 USD |
| 2007-11-28 | 2008-01-31 | 0.541 USD (-49.34%) | 18.93 USD | 67.31 USD |
| 2007-10-29 | 2008-01-31 | 1.068 USD (113.17%) | 19.03 USD | 68.20 USD |
| 2007-09-26 | 2007-10-31 | 0.501 USD (-15.37%) | 16.60 USD | 60.43 USD |
| 2007-08-29 | 2007-10-31 | 0.592 USD (-4.05%) | 16.54 USD | 60.71 USD |
| 2007-07-27 | 2007-10-31 | 0.617 USD (22.42%) | 16.38 USD | 60.71 USD |
| 2007-06-27 | 2007-07-31 | 0.504 USD (4.13%) | 15.66 USD | 58.63 USD |
| 2007-05-29 | 2007-07-31 | 0.484 USD (11.52%) | 14.93 USD | 56.39 USD |
| 2007-04-26 | 2007-07-31 | 0.434 USD (-14.23%) | 15.72 USD | 59.88 USD |
| 2007-03-28 | 2007-04-30 | 0.506 USD (-1.36%) | 14.85 USD | 57.00 USD |
| 2007-02-26 | 2007-04-30 | 0.513 USD (41.71%) | 14.72 USD | 56.99 USD |
| 2007-01-29 | 2007-04-30 | 0.362 USD (-45.56%) | 14.08 USD | 55.01 USD |
| 2006-12-27 | 2007-01-31 | 0.665 USD (592.71%) | 13.09 USD | 51.50 USD |
| 2006-11-28 | 2007-01-31 | 0.096 USD (-42.86%) | 12.17 USD | 48.51 USD |
| 2006-10-27 | 2007-01-31 | 0.168 USD (-55.32%) | 13.27 USD | 53.00 USD |
| 2006-09-27 | 2006-10-31 | 0.376 USD (7.43%) | 13.48 USD | 54.00 USD |
| 2006-08-29 | 2006-10-31 | 0.350 USD (-0.57%) | 15.86 USD | 64.00 USD |
| 2006-07-27 | 2006-10-31 | 0.352 USD (-6.13%) | 15.86 USD | 64.35 USD |
| 2006-06-28 | 2006-07-31 | 0.375 USD (-10.07%) | 15.57 USD | 63.50 USD |
| 2006-05-26 | 2006-07-31 | 0.417 USD (-21.32%) | 15.72 USD | 64.50 USD |
| 2006-04-26 | 2006-07-31 | 0.530 USD (-13.11%) | 16.16 USD | 66.75 USD |
| 2006-03-29 | 2006-04-28 | 0.610 USD (6.27%) | 16.33 USD | 68.00 USD |
| 2006-02-24 | 2006-04-28 | 0.574 USD (-21.37%) | 15.83 USD | 66.50 USD |
| 2006-01-27 | 2006-04-28 | 0.730 USD (2.24%) | 16.05 USD | 68.00 USD |
| 2005-12-28 | 2006-01-31 | 0.714 USD (18.60%) | 15.97 USD | 68.40 USD |
| 2005-11-28 | 2006-01-31 | 0.602 USD (20.40%) | 16.00 USD | 69.25 USD |
| 2005-10-27 | 2006-01-31 | 0.500 USD (17.37%) | 15.31 USD | 66.85 USD |
| 2005-09-28 | 2005-10-31 | 0.426 USD (6.77%) | 16.45 USD | 72.35 USD |
| 2005-08-29 | 2005-10-31 | 0.399 USD (-12.50%) | 15.43 USD | 68.25 USD |
| 2005-07-27 | 2005-10-31 | 0.456 USD (17.22%) | 14.89 USD | 66.25 USD |
| 2005-06-28 | 2005-07-29 | 0.389 USD (-6.94%) | 14.26 USD | 63.89 USD |
| 2005-05-26 | 2005-07-29 | 0.418 USD (7.46%) | 14.64 USD | 65.99 USD |
| 2005-04-27 | 2005-07-29 | 0.389 USD (-15.25%) | 14.85 USD | 67.35 USD |
| 2005-03-29 | 2005-04-29 | 0.459 USD (2%) | 14.64 USD | 66.80 USD |
| 2005-02-24 | 2005-04-29 | 0.450 USD (1.12%) | 13.89 USD | 63.80 USD |
| 2005-01-27 | 2005-04-29 | 0.445 USD (18.67%) | 14.64 USD | 67.75 USD |
| 2004-12-29 | 2005-01-31 | 0.375 USD (-6.48%) | 14.49 USD | 67.50 USD |
| 2004-11-26 | 2005-01-31 | 0.401 USD (-13.02%) | 14.94 USD | 69.95 USD |
| 2004-10-27 | 2005-01-31 | 0.461 USD (14.68%) | 14.48 USD | 68.21 USD |
| 2004-09-28 | 2004-10-29 | 0.402 USD (-1.23%) | 12.65 USD | 60.00 USD |
| 2004-08-27 | 2004-10-29 | 0.407 USD (11.81%) | 12.54 USD | 59.89 USD |
| 2004-07-28 | 2004-10-29 | 0.364 USD (0.28%) | 12.38 USD | 59.50 USD |
| 2004-06-28 | 2004-07-30 | 0.363 USD (-1.36%) | 11.46 USD | 55.40 USD |
| 2004-05-26 | 2004-07-30 | 0.368 USD (-15.21%) | 12.21 USD | 59.45 USD |
| 2004-04-28 | 2004-07-30 | 0.434 USD (7.96%) | 11.54 USD | 56.50 USD |
| 2004-03-29 | 2004-04-30 | 0.402 USD (11.05%) | 10.86 USD | 53.60 USD |
| 2004-02-25 | 2004-04-30 | 0.362 USD (-7.89%) | 10.61 USD | 52.75 USD |
| 2004-01-23 | 2004-04-30 | 0.393 USD (1.81%) | 11.75 USD | 58.80 USD |
| 2003-12-23 | 2004-01-30 | 0.386 USD (4.89%) | 11.03 USD | 55.59 USD |
| 2003-11-25 | 2004-01-30 | 0.368 USD (-9.58%) | 10.39 USD | 52.74 USD |
| 2003-10-29 | 2004-01-30 | 0.407 USD (-1.21%) | 10.37 USD | 53.00 USD |
| 2003-09-26 | 2003-10-31 | 0.412 USD (1.23%) | 9.98 USD | 51.39 USD |
| 2003-08-27 | 2003-10-31 | 0.407 USD (4.36%) | 9.93 USD | 51.56 USD |
| 2003-07-29 | 2003-10-31 | 0.390 USD (-32.41%) | 9.65 USD | 50.50 USD |
| 2003-06-26 | 2003-07-31 | 0.577 USD (19.96%) | 10.19 USD | 53.75 USD |
| 2003-05-28 | 2003-07-31 | 0.481 USD (15.90%) | 9.94 USD | 52.95 USD |
| 2003-04-28 | 2003-07-31 | 0.415 USD (-1.66%) | 8.44 USD | 45.39 USD |
| 2003-03-27 | 2003-04-30 | 0.422 USD (78.06%) | 8.11 USD | 44.00 USD |
| 2003-02-26 | 2003-04-30 | 0.237 USD (-30.09%) | 8.52 USD | 46.66 USD |
| 2003-01-29 | 2003-04-30 | 0.339 USD (37.25%) | 8.04 USD | 44.25 USD |
| 2002-12-27 | 2003-01-31 | 0.247 USD (6.47%) | 7.62 USD | 42.30 USD |
| 2002-11-26 | 2003-01-31 | 0.232 USD (-6.07%) | 7.58 USD | 42.30 USD |
| 2002-10-29 | 2003-01-31 | 0.247 USD (-5%) | 7.52 USD | 42.20 USD |
| 2002-09-26 | 2002-10-31 | 0.260 USD (-1.89%) | 7.26 USD | 40.99 USD |
| 2002-08-28 | 2002-10-31 | 0.265 USD (-2.57%) | 6.82 USD | 38.75 USD |
| 2002-07-29 | 2002-10-31 | 0.272 USD (27.10%) | 5.96 USD | 34.10 USD |
| 2002-06-26 | 2002-07-31 | 0.214 USD (10.31%) | 6.78 USD | 39.06 USD |
| 2002-05-29 | 2002-07-31 | 0.194 USD (12.79%) | 6.88 USD | 39.90 USD |
| 2002-04-26 | 2002-07-31 | 0.172 USD (-14.43%) | 7.20 USD | 41.95 USD |
| 2002-03-26 | 2002-04-30 | 0.201 USD (3.61%) | 7.02 USD | 41.04 USD |
| 2002-02-26 | 2002-04-30 | 0.194 USD (130.95%) | 6.81 USD | 39.99 USD |
| 2002-01-29 | 2002-04-30 | 0.084 USD (-47.50%) | 6.61 USD | 39.05 USD |
| 2001-12-27 | 2002-01-31 | 0.160 USD (-32.49%) | 7.18 USD | 42.50 USD |
| 2001-11-28 | 2002-01-31 | 0.237 USD (2.16%) | 6.94 USD | 41.21 USD |
| 2001-10-29 | 2002-01-31 | 0.232 USD (-15.94%) | 6.95 USD | 41.49 USD |
| 2001-09-26 | 2001-10-31 | 0.276 USD (-22.69%) | 7.51 USD | 41.24 USD |
| 2001-08-29 | 2001-10-31 | 0.357 USD (-16.78%) | 7.76 USD | 46.63 USD |
| 2001-07-27 | 2001-10-31 | 0.429 USD (-11.36%) | 7.35 USD | 44.50 USD |
| 2001-06-27 | 2001-07-31 | 0.484 USD (-8.16%) | 7.85 USD | 48.00 USD |
| 2001-05-29 | 2001-07-31 | 0.527 USD (-40.99%) | 8.35 USD | 51.55 USD |
| 2001-04-26 | 2001-07-31 | 0.893 USD (8.37%) | 8.80 USD | 54.85 USD |
| 2001-03-28 | 2001-04-30 | 0.824 USD (22.80%) | 8.88 USD | 56.25 USD |
| 2001-02-26 | 2001-04-30 | 0.671 USD (15.49%) | 7.82 USD | 50.26 USD |
| 2001-01-29 | 2001-04-30 | 0.581 USD (21.29%) | 6.79 USD | 44.25 USD |
| 2000-12-27 | 2001-01-31 | 0.479 USD (8.62%) | 6.21 USD | 41.00 USD |
| 2000-11-28 | 2001-01-31 | 0.441 USD (-14.37%) | 6.18 USD | 41.25 USD |
| 2000-10-27 | 2001-01-31 | 0.515 USD (4.04%) | 6.30 USD | 42.50 USD |
| 2000-09-27 | 2000-10-31 | 0.495 USD (24.69%) | 5.84 USD | 39.88 USD |
| 2000-08-29 | 2000-10-31 | 0.397 USD (18.51%) | 5.48 USD | 37.94 USD |
| 2000-07-27 | 2000-10-31 | 0.335 USD (44.40%) | 5.51 USD | 38.50 USD |
| 2000-06-28 | 2000-07-31 | 0.232 USD (-13.11%) | 5.67 USD | 40.00 USD |
| 2000-05-26 | 2000-07-31 | 0.267 USD (-0.74%) | 5.75 USD | 40.75 USD |
| 2000-04-26 | 2000-07-31 | 0.269 USD (8.47%) | 5.67 USD | 40.50 USD |
| 2000-03-29 | 2000-04-28 | 0.248 USD (-11.43%) | 5.88 USD | 42.25 USD |
| 2000-02-25 | 2000-04-28 | 0.280 USD (-20.23%) | 6.08 USD | 43.94 USD |
| 2000-01-27 | 2000-04-28 | 0.351 USD (7.34%) | 6.22 USD | 45.25 USD |
| 1999-12-29 | 2000-01-31 | 0.327 USD (5.48%) | 6.41 USD | 47.00 USD |
| 1999-11-26 | 2000-01-31 | 0.310 USD (16.10%) | 6.37 USD | 47.00 USD |
| 1999-10-27 | 2000-01-31 | 0.267 USD (23.61%) | 6.38 USD | 47.44 USD |
| 1999-09-28 | 1999-10-29 | 0.216 USD (-22.30%) | 6.46 USD | 48.25 USD |
| 1999-08-27 | 1999-10-29 | 0.278 USD (25.23%) | 6.43 USD | 48.25 USD |
| 1999-07-28 | 1999-10-29 | 0.222 USD | 6.18 USD | 46.63 USD |
| 1999-06-28 | 1999-07-30 | 0.222 USD (-2.20%) | 6.01 USD | 45.63 USD |
| 1999-05-26 | 1999-07-30 | 0.227 USD | 5.77 USD | 44.00 USD |
| 1999-04-28 | 1999-07-30 | 0.227 USD (-3.81%) | 5.74 USD | 44.00 USD |
| 1999-03-29 | 1999-04-30 | 0.236 USD (-5.98%) | 5.68 USD | 43.75 USD |
| 1999-02-24 | 1999-04-30 | 0.251 USD (1.21%) | 5.65 USD | 43.75 USD |
| 1999-01-27 | 1999-04-30 | 0.248 USD (23.38%) | 5.57 USD | 43.38 USD |
| 1998-12-29 | 1999-01-29 | 0.201 USD (-0.15%) | 5.74 USD | 44.94 USD |
| 1998-11-26 | 1999-01-29 | 0.201 USD (0.15%) | 9.13 USD | 43.50 USD |
| 1998-11-25 | 1999-01-29 | 0.201 USD (9.24%) | 5.69 USD | 44.75 USD |
| 1998-10-28 | 1999-01-29 | 0.184 USD (-18.22%) | 5.28 USD | 41.75 USD |
| 1998-09-28 | 1998-10-30 | 0.225 USD (-10.71%) | 5.59 USD | 44.38 USD |
| 1998-08-27 | 1998-10-30 | 0.252 USD (-10%) | 5.58 USD | 44.50 USD |
| 1998-07-29 | 1998-10-30 | 0.280 USD (9.80%) | 5.50 USD | 44.13 USD |
| 1998-06-26 | 1998-07-31 | 0.255 USD (-25.44%) | 5.47 USD | 44.13 USD |
| 1998-05-27 | 1998-07-31 | 0.342 USD (1.79%) | 5.47 USD | 44.44 USD |
| 1998-04-28 | 1998-07-31 | 0.336 USD (-17.44%) | 5.47 USD | 44.75 USD |
| 1998-03-27 | 1998-04-30 | 0.407 USD (9.41%) | 5.49 USD | 45.25 USD |
| 1998-02-25 | 1998-04-30 | 0.372 USD (-8.82%) | 5.29 USD | 44.00 USD |
| 1998-01-28 | 1998-04-30 | 0.408 USD (-5.99%) | 5.30 USD | 44.50 USD |
| 1997-12-29 | 1998-01-30 | 0.434 USD (23.30%) | 5.42 USD | 45.88 USD |
| 1997-11-25 | 1998-01-30 | 0.352 USD (-9.97%) | 5.48 USD | 46.88 USD |
| 1997-10-29 | 1998-01-30 | 0.391 USD (31.65%) | 5.31 USD | 45.75 USD |
| 1997-09-26 | 1997-10-31 | 0.297 USD (-5.71%) | 5.30 USD | 46.00 USD |
| 1997-08-27 | 1997-10-31 | 0.315 USD (4.65%) | 5.03 USD | 44.00 USD |
| 1997-07-29 | 1997-10-31 | 0.301 USD (11.90%) | 5.08 USD | 44.69 USD |
| 1997-06-26 | 1997-07-31 | 0.269 USD (21.17%) | 4.99 USD | 44.25 USD |
| 1997-05-28 | 1997-07-31 | 0.222 USD (-44.22%) | 4.93 USD | 44.00 USD |
| 1997-04-28 | 1997-07-31 | 0.398 USD (-47.91%) | 4.88 USD | 43.75 USD |
| 1997-03-26 | 1997-04-30 | 0.764 USD (-3.90%) | 4.87 USD | 44.00 USD |
| 1997-02-26 | 1997-04-30 | 0.795 USD (49.44%) | 4.95 USD | 45.50 USD |
| 1997-01-29 | 1997-04-30 | 0.532 USD (103.05%) | 4.94 USD | 46.25 USD |
| 1996-12-27 | 1997-01-31 | 0.262 USD (-22.94%) | 4.90 USD | 46.38 USD |
| 1996-11-26 | 1997-01-31 | 0.340 USD (19.30%) | 4.94 USD | 47.00 USD |
| 1996-10-29 | 1997-01-31 | 0.285 USD (-15.43%) | 4.79 USD | 46.00 USD |
| 1996-09-26 | 1996-10-31 | 0.337 USD (6.98%) | 4.80 USD | 46.38 USD |
| 1996-08-28 | 1996-10-31 | 0.315 USD (-6.25%) | 4.69 USD | 45.63 USD |
| 1996-07-29 | 1996-10-31 | 0.336 USD (-6.67%) | 4.84 USD | 47.38 USD |
| 1996-06-26 | 1996-07-31 | 0.360 USD (-17.24%) | 4.44 USD | 43.75 USD |
| 1996-05-29 | 1996-07-31 | 0.435 USD (-2.90%) | 4.17 USD | 41.50 USD |
| 1996-04-26 | 1996-07-31 | 0.448 USD (16.67%) | 4.12 USD | 41.38 USD |
| 1996-03-27 | 1996-04-30 | 0.384 USD (2.40%) | 3.94 USD | 40.00 USD |
| 1996-02-27 | 1996-04-30 | 0.375 USD (-5.54%) | 3.81 USD | 39.00 USD |
| 1996-01-29 | 1996-04-30 | 0.397 USD (48.69%) | 3.81 USD | 39.38 USD |
| 1995-12-27 | 1996-01-31 | 0.267 USD (50%) | 3.68 USD | 38.50 USD |
| 1995-11-28 | 1996-01-31 | 0.178 USD (-5.82%) | 3.63 USD | 38.25 USD |
| 1995-10-27 | 1996-01-31 | 0.189 USD (11.18%) | 3.76 USD | 39.75 USD |
| 1995-09-27 | 1995-10-31 | 0.170 USD (-39.72%) | 3.78 USD | 40.13 USD |
| 1995-08-29 | 1995-10-31 | 0.282 USD (5.22%) | 3.71 USD | 39.63 USD |
| 1995-07-27 | 1995-10-31 | 0.268 USD (8.06%) | 3.59 USD | 38.63 USD |
| 1995-06-28 | 1995-07-31 | 0.248 USD (-12.98%) | 3.67 USD | 39.75 USD |
| 1995-05-24 | 1995-07-31 | 0.285 USD (-1.04%) | 3.70 USD | 40.25 USD |
| 1995-04-24 | 1995-07-31 | 0.288 USD (-18.64%) | 3.67 USD | 40.25 USD |
| 1995-03-27 | 1995-04-28 | 0.354 USD (13.46%) | 3.67 USD | 40.50 USD |
| 1995-02-22 | 1995-04-28 | 0.312 USD (-6.31%) | 3.70 USD | 41.25 USD |
| 1995-01-25 | 1995-04-28 | 0.333 USD (6.73%) | 3.70 USD | 41.50 USD |
| 1994-12-23 | 1995-01-31 | 0.312 USD (54.46%) | 3.81 USD | 43.13 USD |
| 1994-11-23 | 1995-01-31 | 0.202 USD (-35.26%) | 3.77 USD | 43.00 USD |
| 1994-10-25 | 1995-01-31 | 0.312 USD (1.30%) | 3.80 USD | 43.50 USD |
| 1994-09-26 | 1994-10-31 | 0.308 USD (3.01%) | 3.74 USD | 43.13 USD |
| 1994-08-25 | 1994-10-31 | 0.299 USD (3.82%) | 3.74 USD | 43.38 USD |
| 1994-07-25 | 1994-10-31 | 0.288 USD | 3.76 USD | 44.00 USD |
| 1994-06-24 | 1994-07-29 | 0.288 USD (-11.38%) | 3.80 USD | 44.75 USD |
| 1994-05-24 | 1994-07-29 | 0.325 USD (-12.87%) | 3.83 USD | 45.38 USD |
| 1994-04-25 | 1994-07-29 | 0.373 USD (-24.80%) | 3.95 USD | 47.13 USD |
| 1994-03-25 | 1994-04-29 | 0.496 USD (9.66%) | 3.74 USD | 45.00 USD |
| 1994-02-22 | 1994-04-29 | 0.452 USD (39.17%) | 4.07 USD | 45.50 USD |
| 1994-01-25 | 1994-04-29 | 0.325 USD (24.05%) | 3.70 USD | 45.00 USD |
| 1993-12-27 | 1994-01-31 | 0.262 USD (41.62%) | 3.43 USD | 42.00 USD |
| 1993-11-23 | 1994-01-31 | 0.185 USD (4.52%) | 3.63 USD | 44.75 USD |
| 1993-10-25 | 1994-01-31 | 0.177 USD (15.69%) | 3.70 USD | 45.75 USD |
| 1993-09-24 | 1993-10-29 | 0.153 USD (-7.27%) | 3.42 USD | 42.50 USD |
| 1993-08-25 | 1993-10-29 | 0.165 USD (-33.73%) | 3.47 USD | 43.25 USD |
| 1993-07-26 | 1993-10-29 | 0.249 USD (38.33%) | 3.39 USD | 42.38 USD |
| 1993-06-24 | 1993-07-30 | 0.180 USD (-5.26%) | 3.02 USD | 38.00 USD |
| 1993-05-24 | 1993-07-30 | 0.190 USD (-26.92%) | 3.01 USD | 38.00 USD |
| 1993-04-26 | 1993-07-30 | 0.260 USD (-41.96%) | 3.06 USD | 38.88 USD |
| 1993-03-25 | 1993-04-30 | 0.448 USD (-2.61%) | 3.05 USD | 39.00 USD |
| 1993-02-22 | 1993-04-30 | 0.460 USD (11.11%) | 2.63 USD | 34.00 USD |
| 1993-01-25 | 1993-04-30 | 0.414 USD (31.01%) | 2.40 USD | 31.50 USD |
| 1992-12-24 | 1993-01-29 | 0.316 USD (152.80%) | 2.23 USD | 29.63 USD |
| 1992-11-23 | 1993-01-29 | 0.125 USD (98.41%) | 2.21 USD | 29.63 USD |
| 1992-10-26 | 1993-01-29 | 0.063 USD (16.67%) | 2.27 USD | 30.63 USD |
| 1992-09-24 | 1992-10-30 | 0.054 USD (-62.24%) | 2.52 USD | 34.00 USD |
| 1992-08-25 | 1992-10-30 | 0.143 USD (346.88%) | 2.42 USD | 32.75 USD |
| 1992-07-27 | 1992-10-30 | 0.032 USD (-37.25%) | 2.33 USD | 31.63 USD |
| 1992-06-24 | 1992-07-31 | 0.051 USD (-7.27%) | 2.30 USD | 31.25 USD |
| 1992-05-22 | 1992-07-31 | 0.055 USD (-69.44%) | 2.34 USD | 31.88 USD |
| 1992-04-24 | 1992-07-31 | 0.180 USD (-26.83%) | 2.16 USD | 29.50 USD |
| 1992-03-25 | 0.246 USD (23.62%) | 2.33 USD | 32.00 USD | |
| 1992-02-24 | 0.199 USD (-1.97%) | 2.17 USD | 30.00 USD | |
| 1992-01-27 | 0.203 USD (-0.49%) | 2.24 USD | 31.25 USD | |
| 1991-12-24 | 0.204 USD (36%) | 2.51 USD | 35.25 USD | |
| 1991-11-22 | 0.150 USD (10.29%) | 2.68 USD | 37.75 USD | |
| 1991-10-25 | 0.136 USD (-0.73%) | 2.44 USD | 34.50 USD | |
| 1991-09-24 | 0.137 USD (-8.05%) | 2.44 USD | 34.75 USD | |
| 1991-08-26 | 0.149 USD (-5.10%) | 2.52 USD | 36.00 USD | |
| 1991-07-25 | 0.157 USD (-0.63%) | 2.49 USD | 35.75 USD | |
| 1991-06-24 | 0.158 USD (-22.93%) | 2.40 USD | 34.50 USD | |
| 1991-05-24 | 0.205 USD (1.49%) | 2.40 USD | 34.75 USD | |
| 1991-04-24 | 0.202 USD (-40.24%) | 2.51 USD | 36.50 USD | |
| 1991-03-22 | 0.338 USD (4.97%) | 2.50 USD | 36.63 USD | |
| 1991-02-22 | 0.322 USD (-11.05%) | 2.54 USD | 37.50 USD | |
| 1991-01-25 | 0.362 USD (71.56%) | 2.69 USD | 40.00 USD | |
| 1990-12-24 | 0.211 USD (14.67%) | 2.66 USD | 40.00 USD | |
| 1990-11-26 | 0.184 USD | 2.78 USD | 42.00 USD | |
| 1990-10-25 | 0.184 USD (10.84%) | 2.95 USD | 44.75 USD | |
| 1990-09-24 | 0.166 USD (-10.27%) | 3.05 USD | 46.50 USD | |
| 1990-08-27 | 0.185 USD (-17.78%) | 2.83 USD | 43.25 USD | |
| 1990-07-25 | 0.225 USD (27.84%) | 2.65 USD | 40.75 USD | |
| 1990-06-25 | 0.176 USD (-26.67%) | 2.64 USD | 40.75 USD | |
| 1990-05-24 | 0.240 USD (-24.76%) | 2.69 USD | 41.75 USD | |
| 1990-04-24 | 0.319 USD (-31.10%) | 2.71 USD | 42.25 USD | |
| 1990-03-26 | 0.463 USD (51.80%) | 2.80 USD | 44.00 USD | |
| 1990-02-22 | 0.305 USD (11.72%) | 2.83 USD | 45.00 USD | |
| 1990-01-25 | 0.273 USD (36.50%) | 3.02 USD | 48.38 USD | |
| 1989-12-22 | 0.200 USD (52.67%) | 2.72 USD | 43.75 USD | |
| 1989-11-24 | 0.131 USD (-24.71%) | 2.68 USD | 43.38 USD | |
| 1989-10-25 | 0.174 USD (12.99%) | 2.68 USD | 43.50 USD | |
| 1989-09-25 | 0.154 USD (-24.88%) | 2.90 USD | 47.13 USD | |
| 1989-08-25 | 0.205 USD (73.73%) | 2.86 USD | 46.75 USD | |
| 1989-07-25 | 0.118 USD (-30.59%) | 2.91 USD | 47.75 USD | |
| 1989-06-26 | 0.170 USD (-17.07%) | 2.49 USD | 40.88 USD | |
| 1989-05-24 | 0.205 USD (-13.14%) | 2.35 USD | 38.88 USD | |
| 1989-04-24 | 0.236 USD (-0.42%) | 2.35 USD | 39.00 USD | |
| 1989-03-27 | 0.237 USD (30.22%) | 2.37 USD | 39.63 USD | |
| 1989-02-22 | 0.182 USD (-8.08%) | 2.33 USD | 39.13 USD | |
| 1989-01-25 | 0.198 USD (1018.64%) | 2.37 USD | 40.00 USD | |
| 1988-12-23 | 0.018 USD (-94.50%) | 2.47 USD | 39.00 USD | |
| 1988-11-23 | 0.322 USD (1.58%) | 2.12 USD | 36.00 USD | |
| 1988-10-25 | 0.317 USD (3.26%) | 2.08 USD | 35.63 USD | |
| 1988-09-26 | 0.307 USD (-0.97%) | 2.03 USD | 35.13 USD | |
| 1988-08-25 | 0.310 USD (385.89%) | 2.02 USD | 35.13 USD | |
| 1988-07-25 | 0.064 USD (4.59%) | 2.15 USD | 35.13 USD | |
| 1988-06-24 | 0.061 USD (19.61%) | 2.05 USD | 36.00 USD | |
| 1988-05-24 | 0.051 USD (13.33%) | 2.09 USD | 36.75 USD | |
| 1988-04-25 | 0.045 USD (-67.63%) | 2.16 USD | 38.00 USD | |
| 1988-03-25 | 0.139 USD (-58.01%) | 2.09 USD | 36.88 USD | |
| 1988-02-24 | 0.331 USD (224.51%) | 2.05 USD | 36.25 USD | |
| 1988-01-25 | 0.102 USD (-3.77%) | 2.09 USD | 37.38 USD | |
| 1987-12-24 | 0.106 USD (-89.72%) | 1.97 USD | 35.25 USD | |
| 1987-11-23 | 1.031 USD (1045.56%) | 1.97 USD | 35.50 USD | |
| 1987-10-26 | 0.090 USD (55.17%) | 2.05 USD | 38.00 USD | |
| 1987-09-24 | 0.058 USD (181.55%) | 2.41 USD | 44.75 USD | |
| 1987-08-25 | 0.021 USD (-47.98%) | 2.62 USD | 45.25 USD | |
| 1987-07-27 | 0.040 USD (52.31%) | 2.57 USD | 44.50 USD | |
| 1987-06-24 | 0.026 USD (-43.48%) | 2.56 USD | 44.25 USD | |
| 1987-05-22 | 0.046 USD (736.36%) | 2.28 USD | 42.25 USD | |
| 1987-04-24 | 0.006 USD (-81.42%) | 2.39 USD | 41.38 USD | |
| 1987-03-25 | 0.030 USD (-72.59%) | 2.38 USD | 41.25 USD | |
| 1987-02-23 | 0.108 USD (-0.92%) | 2.30 USD | 40.00 USD | |
| 1987-01-26 | 0.109 USD (111.65%) | 2.04 USD | 37.88 USD | |
| 1986-12-24 | 0.052 USD (-36.42%) | 2.16 USD | 37.63 USD | |
| 1986-11-21 | 0.081 USD (37.76%) | 2.01 USD | 37.50 USD | |
| 1986-10-27 | 0.059 USD (-33.86%) | 2.15 USD | 37.75 USD | |
| 1986-09-24 | 0.089 USD (44.08%) | 2.09 USD | 36.63 USD | |
| 1986-08-25 | 0.062 USD (-9.80%) | 2.03 USD | 35.75 USD | |
| 1986-07-25 | 0.068 USD (-11.05%) | 1.84 USD | 32.50 USD | |
| 1986-06-24 | 0.077 USD (-24.16%) | 1.85 USD | 32.75 USD | |
| 1986-05-23 | 0.101 USD (-14.21%) | 1.97 USD | 34.88 USD | |
| 1986-04-24 | 0.118 USD (-5.36%) | 1.73 USD | 30.75 USD | |
| 1986-03-24 | 0.125 USD (-26.79%) | 1.66 USD | 29.63 USD | |
| 1986-02-24 | 0.171 USD (-2.96%) | 1.59 USD | 28.50 USD | |
| 1986-01-27 | 0.176 USD (28.70%) | 1.69 USD | 30.50 USD | |
| 1985-12-24 | 0.137 USD (-21.45%) | 1.73 USD | 31.25 USD | |
| 1985-11-22 | 0.174 USD (10.20%) | 1.75 USD | 31.75 USD | |
| 1985-10-25 | 0.158 USD (-1.00%) | 1.80 USD | 33.00 USD | |
| 1985-09-24 | 0.159 USD (53.42%) | 1.88 USD | 34.50 USD | |
| 1985-08-26 | 0.104 USD (-18.57%) | 1.81 USD | 33.50 USD | |
| 1985-07-25 | 0.128 USD (-7.74%) | 1.78 USD | 33.00 USD | |
| 1985-06-24 | 0.138 USD (0.07%) | 1.79 USD | 33.25 USD | |
| 1985-05-24 | 0.138 USD (-52.13%) | 1.77 USD | 33.00 USD | |
| 1985-04-24 | 0.289 USD (58.28%) | 1.60 USD | 30.00 USD | |
| 1985-03-25 | 0.182 USD (4.23%) | 1.58 USD | 30.00 USD | |
| 1985-02-22 | 0.175 USD (-0.40%) | 1.56 USD | 29.75 USD | |
| 1985-01-25 | 0.176 USD (42.96%) | 1.51 USD | 29.00 USD | |
| 1984-12-24 | 0.123 USD (-14.71%) | 1.70 USD | 32.75 USD | |
| 1984-11-26 | 0.144 USD (3.74%) | 1.73 USD | 33.38 USD | |
| 1984-10-25 | 0.139 USD | 1.67 USD | 32.50 USD | |
MTR
Price: 19.37USD
52 week range price:
Dividend Yield: 8.09%
5-year range yield:
Forward Dividend Yield: 8.17%
Payout Ratio: 356.70%
Payout Ratio Range:
Dividend Per Share: 1.58 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 12.74
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 22500
Ebitda: -Market Capitalization: 36.9 million
Average Dividend Frequency: 8
Years Paying Dividends: 40
DGR3: 149.43%
DGR5: 81.48%
DGR10: 52.85%
DGR20: 30.90%