Mesa Royalty Trust dividend history
Dividend history for stock MTR (Mesa Royalty Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Mesa Royalty Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-29 | $0.018
(-85.25%) |
$5.74 | $5.74 | |
| 2020-03-30 | 2020-04-30 | $0.122
(139.22%) |
$5.02 | $5.04 |
| 2020-02-27 | 2020-04-30 | $0.051
(-35.44%) |
$5.88 | $6.01 |
| 2020-01-30 | 2020-04-30 | $0.079
(23.44%) |
$7.47 | $7.70 |
| 2019-12-30 | 2020-01-31 | $0.064
(72.97%) |
$7.12 | $7.41 |
| 2019-11-27 | 2020-01-31 | $0.037 | $6.76 | $7.10 |
| 2019-10-30 | 2020-01-31 | $0.037
(8.82%) |
$7.74 | $8.18 |
| 2019-09-27 | 2019-10-31 | $0.034
(25.93%) |
$8.18 | $8.68 |
| 2019-08-29 | 2019-10-31 | $0.027
(-3.57%) |
$7.09 | $7.55 |
| 2019-07-30 | 2019-10-31 | $0.028
(-70.21%) |
$10.94 | $11.70 |
| 2019-06-27 | 2019-07-31 | $0.094
(-9.62%) |
$10.47 | $11.22 |
| 2019-05-30 | 2019-07-31 | $0.104
(-16.80%) |
$10.55 | $11.40 |
| 2019-04-29 | 2019-07-31 | $0.125
(-33.51%) |
$13.62 | $14.85 |
| 2019-03-28 | 2019-04-30 | $0.188
(84.31%) |
$11.42 | $12.56 |
| 2019-02-27 | 2019-04-30 | $0.102
(47.83%) |
$10.55 | $11.77 |
| 2019-01-30 | 2019-04-30 | $0.069
(-31%) |
$11.72 | $13.19 |
| 2018-12-28 | 2019-01-31 | $0.1
(1.01%) |
$9.86 | $11.16 |
| 2018-11-29 | 2019-01-31 | $0.099
(-5.71%) |
$11.55 | $13.18 |
| 2018-10-30 | 2019-01-31 | $0.105
(20.69%) |
$11.62 | $13.37 |
| 2018-09-27 | 2018-10-31 | $0.087
(2.35%) |
$12.30 | $14.26 |
| 2018-08-30 | 2018-10-31 | $0.085
(93.18%) |
$12.53 | $14.61 |
| 2018-07-30 | 2018-10-31 | $0.044
(-43.59%) |
$12.23 | $14.35 |
| 2018-06-28 | 2018-07-31 | $0.078
(-24.27%) |
$12.90 | $15.20 |
| 2018-05-30 | 2018-07-31 | $0.103
(-9.65%) |
$12.75 | $15.10 |
| 2018-04-27 | 2018-07-31 | $0.114
(-1.72%) |
$13.16 | $15.70 |
| 2018-03-28 | 2018-04-30 | $0.116
(3.57%) |
$12.78 | $15.35 |
| 2018-02-27 | 2018-04-30 | $0.112
(-24.32%) |
$12.84 | $15.55 |
| 2018-01-30 | 2018-04-30 | $0.148
(18.40%) |
$14.70 | $17.93 |
| 2017-12-28 | 2018-01-31 | $0.125
(-11.97%) |
$14.40 | $17.70 |
| 2017-11-29 | 2018-01-31 | $0.142
(42%) |
$13.73 | $17.00 |
| 2017-10-30 | 2018-01-31 | $0.1
(-20%) |
$12.14 | $15.15 |
| 2017-09-28 | 2017-10-31 | $0.125
(20.19%) |
$12.50 | $15.70 |
| 2017-08-29 | 2017-10-31 | $0.104
(-10.34%) |
$10.75 | $13.60 |
| 2017-07-27 | 2017-10-31 | $0.116
(18.37%) |
$9.81 | $12.51 |
| 2017-06-28 | 2017-07-31 | $0.098
(-12.50%) |
$9.22 | $11.87 |
| 2017-05-26 | 2017-07-31 | $0.112
(-32.93%) |
$11.45 | $14.85 |
| 2017-04-26 | 2017-07-31 | $0.167
(9.15%) |
$11.51 | $15.05 |
| 2017-03-29 | 2017-04-28 | $0.153
(35.40%) |
$10.10 | $13.35 |
| 2017-02-24 | 2017-04-28 | $0.113
(-28.03%) |
$8.41 | $11.25 |
| 2017-01-27 | 2017-04-28 | $0.157
(46.73%) |
$10.29 | $13.90 |
| 2016-12-28 | 2017-01-31 | $0.107
(5.94%) |
$7.76 | $10.60 |
| 2016-11-28 | 2017-01-31 | $0.101
(-12.93%) |
$7.68 | $10.60 |
| 2016-10-27 | 2017-01-31 | $0.116
(96.61%) |
$7.14 | $9.95 |
| 2016-09-28 | 2016-10-31 | $0.059
(43.90%) |
$5.97 | $8.41 |
| 2016-08-29 | 2016-10-31 | $0.041
(-35.94%) |
$6.39 | $9.06 |
| 2016-07-27 | 2016-10-31 | $0.064
(77.78%) |
$6.82 | $9.72 |
| 2016-06-28 | 2016-07-29 | $0.036
(63.64%) |
$7.65 | $10.97 |
| 2016-05-26 | 2016-07-29 | $0.022
(10%) |
$5.37 | $7.73 |
| 2016-04-27 | 2016-07-29 | $0.02
(100%) |
$7.33 | $10.58 |
| 2016-03-29 | 2016-04-29 | $0.01
(-58.33%) |
$5.47 | $7.91 |
| 2016-02-25 | 2016-04-29 | $0.024
(-47.83%) |
$4.82 | $6.98 |
| 2016-01-27 | 2016-04-29 | $0.046
(-29.23%) |
$4.81 | $6.99 |
| 2015-12-29 | 2016-01-29 | $0.065
(-20.73%) |
$5.20 | $7.61 |
| 2015-11-25 | 2016-01-29 | $0.082
(7.89%) |
$5.74 | $8.47 |
| 2015-10-28 | 2015-01-29 | $0.076
(11.76%) |
$6.19 | $9.22 |
| 2015-09-28 | 2015-10-30 | $0.068
(19.30%) |
$7.59 | $11.40 |
| 2015-08-27 | 2015-10-30 | $0.057
(-6.56%) |
$7.52 | $11.36 |
| 2015-07-29 | 2015-10-30 | $0.061
(-30.68%) |
$8.10 | $12.31 |
| 2015-06-26 | 2015-07-31 | $0.088
(54.39%) |
$9.81 | $14.97 |
| 2015-05-28 | 2015-07-31 | $0.057
(-26.92%) |
$12.34 | $18.95 |
| 2015-04-28 | 2015-07-31 | $0.078
(-52.15%) |
$13.88 | $21.38 |
| 2015-03-27 | 2015-04-30 | $0.163
(123.29%) |
$13.97 | $21.59 |
| 2015-03-05 | 2015-04-30 | $0.073
(-55.21%) |
$15.69 | $24.45 |
| 2015-01-29 | 2015-04-30 | $0.163
(-2.98%) |
$16.09 | $25.14 |
| 2014-12-29 | 2015-01-30 | $0.168
(-15.15%) |
$16.44 | $25.86 |
| 2014-11-26 | 2015-01-30 | $0.198
(-15.38%) |
$19.40 | $30.70 |
| 2014-10-30 | 2015-01-30 | $0.234
(-49.13%) |
$19.21 | $30.60 |
| 2014-09-26 | 2014-10-31 | $0.46
(69.12%) |
$20.37 | $32.70 |
| 2014-08-27 | 2014-10-31 | $0.272
(23.64%) |
$18.94 | $30.83 |
| 2014-07-29 | 2014-10-31 | $0.22
(-20%) |
$16.09 | $26.43 |
| 2014-06-26 | 2014-07-31 | $0.275
(-3.17%) |
$20.68 | $34.25 |
| 2014-05-28 | 2014-07-31 | $0.284
(-62.18%) |
$19.31 | $32.25 |
| 2014-04-28 | 2014-07-31 | $0.751
(191.09%) |
$16.41 | $27.65 |
| 2014-03-27 | 2014-04-30 | $0.258
(25.24%) |
$14.40 | $24.90 |
| 2014-02-26 | 2014-04-30 | $0.206
(13.81%) |
$12.96 | $22.64 |
| 2014-01-29 | 2014-04-30 | $0.181
(-7.65%) |
$12.93 | $22.79 |
| 2013-12-27 | 2014-01-31 | $0.196
(24.84%) |
$12.23 | $21.72 |
| 2013-11-26 | 2014-01-31 | $0.157
(3.97%) |
$11.58 | $20.76 |
| 2013-10-29 | 2014-01-31 | $0.151
(9.42%) |
$12.35 | $22.30 |
| 2013-09-26 | 2013-10-31 | $0.138
(-39.74%) |
$12.90 | $23.45 |
| 2013-08-28 | 2013-10-31 | $0.229
(116.04%) |
$12.83 | $23.47 |
| 2013-07-29 | 2013-10-31 | $0.106
(-7.02%) |
$12.19 | $22.51 |
| 2013-06-26 | 2013-07-31 | $0.114
(100%) |
$11.87 | $22.03 |
| 2013-05-29 | 2013-07-31 | $0.057
(-68.33%) |
$12.88 | $24.04 |
| 2013-04-26 | 2013-07-31 | $0.18
(2.86%) |
$13.37 | $25.00 |
| 2013-03-26 | 2013-04-30 | $0.175
(-7.41%) |
$12.21 | $23.00 |
| 2013-02-26 | 2013-04-30 | $0.189
(14.55%) |
$12.68 | $24.06 |
| 2013-01-29 | 2013-04-30 | $0.165
(22.22%) |
$12.86 | $24.59 |
| 2012-12-27 | 2013-01-31 | $0.135
(-14.01%) |
$10.35 | $19.93 |
| 2012-11-28 | 2013-01-31 | $0.157
(2.61%) |
$11.14 | $21.59 |
| 2012-10-29 | 2013-01-31 | $0.153012
(1.33%) |
$13.24 | $25.85 |
| 2012-09-26 | 2012-10-31 | $0.151
(46.60%) |
$12.61 | $24.76 |
| 2012-08-29 | 2012-10-31 | $0.103
(-10.43%) |
$13.29 | $26.25 |
| 2012-07-27 | 2012-10-31 | $0.115
(-38.83%) |
$15.29 | $30.33 |
| 2012-06-27 | 2012-07-31 | $0.188
(66.37%) |
$16.73 | $33.30 |
| 2012-05-29 | 2012-07-31 | $0.113
(-34.30%) |
$14.72 | $29.47 |
| 2012-04-26 | 2012-07-31 | $0.172
(4.24%) |
$15.60 | $31.35 |
| 2012-03-28 | 2012-04-30 | $0.165
(-16.67%) |
$19.47 | $39.36 |
| 2012-02-27 | 2012-04-30 | $0.198
(-29.79%) |
$20.99 | $42.60 |
| 2012-01-27 | 2012-04-30 | $0.282
(71.95%) |
$20.16 | $41.10 |
| 2011-12-28 | 2012-01-31 | $0.164
(-40.15%) |
$19.72 | $40.50 |
| 2011-11-28 | 2012-01-31 | $0.274
(-4.53%) |
$21.82 | $44.98 |
| 2011-10-27 | 2012-01-31 | $0.287
(-6.82%) |
$21.16 | $43.88 |
| 2011-09-28 | 2011-10-31 | $0.308
(-6.10%) |
$21.75 | $45.42 |
| 2011-08-29 | 2011-10-31 | $0.328
(-1.20%) |
$21.88 | $46.00 |
| 2011-07-27 | 2011-10-31 | $0.332
(50.91%) |
$23.14 | $48.99 |
| 2011-06-28 | 2011-07-29 | $0.22
(0.92%) |
$20.25 | $43.16 |
| 2011-05-26 | 2011-07-29 | $0.218
(3.32%) |
$19.19 | $41.11 |
| 2011-04-27 | 2011-07-29 | $0.211
(-4.95%) |
$22.80 | $49.10 |
| 2011-03-29 | 2011-04-29 | $0.222
(-0.89%) |
$22.96 | $49.65 |
| 2011-02-28 | 2011-04-29 | $0.224
(34.13%) |
$21.51 | $46.73 |
| 2011-01-27 | 2011-04-29 | $0.167
(-26.75%) |
$21.88 | $47.77 |
| 2010-12-29 | 2011-01-31 | $0.228
(-17.39%) |
$22.53 | $49.36 |
| 2010-11-26 | 2011-01-31 | $0.276
(14.05%) |
$22.70 | $49.98 |
| 2010-10-27 | 2011-01-31 | $0.242
(4.76%) |
$20.82 | $46.09 |
| 2010-09-28 | 2010-10-29 | $0.231
(-49.01%) |
$20.79 | $46.25 |
| 2010-08-27 | 2010-10-29 | $0.453
(50%) |
$19.65 | $43.94 |
| 2010-07-28 | 2010-10-29 | $0.302
(-5.03%) |
$20.14 | $45.27 |
| 2010-06-28 | 2010-07-30 | $0.318
(-7.02%) |
$20.96 | $47.44 |
| 2010-05-26 | 2010-07-30 | $0.342
(-15.56%) |
$19.97 | $45.50 |
| 2010-04-28 | 2010-07-30 | $0.405
(13.76%) |
$20.49 | $47.04 |
| 2010-03-29 | 2010-04-30 | $0.356
(24.04%) |
$18.12 | $41.96 |
| 2010-02-24 | 2010-04-30 | $0.287
(0.35%) |
$18.33 | $42.79 |
| 2010-01-27 | 2010-04-30 | $0.286
(37.50%) |
$16.33 | $38.38 |
| 2009-12-29 | 2010-01-29 | $0.208
(8.90%) |
$15.52 | $36.75 |
| 2009-11-25 | 2010-01-29 | $0.191
(-21.07%) |
$17.63 | $41.99 |
| 2009-10-28 | 2010-01-29 | $0.242
(59.21%) |
$14.96 | $35.80 |
| 2009-09-28 | 2009-10-31 | $0.152
(-3.18%) |
$13.29 | $32.00 |
| 2009-08-27 | 2009-10-31 | $0.157
(1.95%) |
$11.26 | $27.25 |
| 2009-07-29 | 2009-10-31 | $0.154
(28.33%) |
$9.80 | $23.85 |
| 2009-06-26 | 2009-07-31 | $0.12
(4.35%) |
$11.02 | $27.00 |
| 2009-05-27 | 2009-07-31 | $0.115
(-18.44%) |
$10.65 | $26.20 |
| 2009-04-28 | 2009-07-31 | $0.141
(-27.32%) |
$11.11 | $27.46 |
| 2009-03-27 | 2009-04-30 | $0.194
(-7.18%) |
$10.15 | $25.20 |
| 2009-02-25 | 2009-04-30 | $0.209
(16.11%) |
$9.14 | $22.85 |
| 2009-01-28 | 2009-04-30 | $0.18
(-46.90%) |
$13.76 | $34.80 |
| 2008-12-29 | 2009-01-30 | $0.339
(-29.97%) |
$15.38 | $39.10 |
| 2008-11-26 | $0.484074
(0.02%) |
$17.08 | $43.80 | |
| 2008-11-25 | 2009-01-30 | $0.484
(-35.38%) |
$15.73 | $40.83 |
| 2008-10-29 | 2009-01-30 | $0.749
(-13.01%) |
$18.85 | $49.50 |
| 2008-09-26 | 2008-10-31 | $0.861
(9.13%) |
$26.59 | $70.90 |
| 2008-08-27 | 2008-10-31 | $0.789
(2.47%) |
$27.98 | $75.54 |
| 2008-07-29 | 2008-10-31 | $0.77
(15.27%) |
$27.90 | $76.14 |
| 2008-06-26 | 2008-07-31 | $0.668
(1.98%) |
$29.01 | $79.97 |
| 2008-05-28 | 2008-07-31 | $0.655
(23.58%) |
$26.98 | $74.99 |
| 2008-04-28 | 2008-07-31 | $0.53
(-0.75%) |
$25.85 | $72.48 |
| 2008-03-27 | 2008-04-30 | $0.534
(-0.19%) |
$24.11 | $68.10 |
| 2008-02-27 | 2008-04-30 | $0.535
(13.35%) |
$24.42 | $69.54 |
| 2008-01-29 | 2008-04-30 | $0.472
(8.26%) |
$20.67 | $59.30 |
| 2007-12-27 | 2008-01-31 | $0.436
(-19.41%) |
$23.88 | $69.05 |
| 2007-11-28 | 2008-01-31 | $0.541
(-49.34%) |
$23.13 | $67.31 |
| 2007-10-29 | 2008-01-31 | $1.068
(113.17%) |
$23.24 | $68.20 |
| 2007-09-26 | 2007-10-31 | $0.501
(-15.37%) |
$20.28 | $60.43 |
| 2007-08-29 | 2007-10-31 | $0.592
(-4.05%) |
$20.20 | $60.71 |
| 2007-07-27 | 2007-10-31 | $0.617
(22.42%) |
$20.00 | $60.71 |
| 2007-06-27 | 2007-07-31 | $0.504
(4.13%) |
$19.13 | $58.63 |
| 2007-05-29 | 2007-07-31 | $0.484
(11.52%) |
$18.24 | $56.39 |
| 2007-04-26 | 2007-07-31 | $0.434
(-14.23%) |
$19.20 | $59.88 |
| 2007-03-28 | 2007-04-30 | $0.506
(-1.36%) |
$18.14 | $57.00 |
| 2007-02-26 | 2007-04-30 | $0.513
(41.71%) |
$17.98 | $56.99 |
| 2007-01-29 | 2007-04-30 | $0.362
(-45.56%) |
$17.20 | $55.01 |
| 2006-12-27 | 2007-01-31 | $0.665
(592.71%) |
$16.00 | $51.50 |
| 2006-11-28 | 2007-01-31 | $0.096
(-42.86%) |
$14.87 | $48.51 |
| 2006-10-27 | 2007-01-31 | $0.168
(-55.32%) |
$16.21 | $53.00 |
| 2006-09-27 | 2006-10-31 | $0.376
(7.43%) |
$16.46 | $54.00 |
| 2006-08-29 | 2006-10-31 | $0.35
(-0.57%) |
$19.38 | $64.00 |
| 2006-07-27 | 2006-10-31 | $0.352
(-6.13%) |
$19.38 | $64.35 |
| 2006-06-28 | 2006-07-31 | $0.375
(-10.07%) |
$19.01 | $63.50 |
| 2006-05-26 | 2006-07-31 | $0.417
(-21.32%) |
$19.20 | $64.50 |
| 2006-04-26 | 2006-07-31 | $0.53
(-13.11%) |
$19.74 | $66.75 |
| 2006-03-29 | 2006-04-28 | $0.61
(6.27%) |
$19.95 | $68.00 |
| 2006-02-24 | 2006-04-28 | $0.574
(-21.37%) |
$19.34 | $66.50 |
| 2006-01-27 | 2006-04-28 | $0.73
(2.24%) |
$19.61 | $68.00 |
| 2005-12-28 | 2006-01-31 | $0.714
(18.60%) |
$19.51 | $68.40 |
| 2005-11-28 | 2006-01-31 | $0.602
(20.40%) |
$19.55 | $69.25 |
| 2005-10-27 | 2006-01-31 | $0.5
(17.37%) |
$18.71 | $66.85 |
| 2005-09-28 | 2005-10-31 | $0.426
(6.77%) |
$20.10 | $72.35 |
| 2005-08-29 | 2005-10-31 | $0.399
(-12.50%) |
$18.84 | $68.25 |
| 2005-07-27 | 2005-10-31 | $0.456
(17.22%) |
$18.19 | $66.25 |
| 2005-06-28 | 2005-07-29 | $0.389
(-6.94%) |
$17.42 | $63.89 |
| 2005-05-26 | 2005-07-29 | $0.418
(7.46%) |
$17.88 | $65.99 |
| 2005-04-27 | 2005-07-29 | $0.389
(-15.25%) |
$18.14 | $67.35 |
| 2005-03-29 | 2005-04-29 | $0.459
(2%) |
$17.88 | $66.80 |
| 2005-02-24 | 2005-04-29 | $0.45
(1.12%) |
$16.96 | $63.80 |
| 2005-01-27 | 2005-04-29 | $0.445
(18.67%) |
$17.89 | $67.75 |
| 2004-12-29 | 2005-01-31 | $0.375
(-6.48%) |
$17.71 | $67.50 |
| 2004-11-26 | 2005-01-31 | $0.401
(-13.02%) |
$18.25 | $69.95 |
| 2004-10-27 | 2005-01-31 | $0.461
(14.68%) |
$17.69 | $68.21 |
| 2004-09-28 | 2004-10-29 | $0.402
(-1.23%) |
$15.45 | $60.00 |
| 2004-08-27 | 2004-10-29 | $0.407
(11.81%) |
$15.32 | $59.89 |
| 2004-07-28 | 2004-10-29 | $0.364
(0.28%) |
$15.12 | $59.50 |
| 2004-06-28 | 2004-07-30 | $0.363
(-1.36%) |
$13.99 | $55.40 |
| 2004-05-26 | 2004-07-30 | $0.368
(-15.21%) |
$14.92 | $59.45 |
| 2004-04-28 | 2004-07-30 | $0.434
(7.96%) |
$14.09 | $56.50 |
| 2004-03-29 | 2004-04-30 | $0.402
(11.05%) |
$13.27 | $53.60 |
| 2004-02-25 | 2004-04-30 | $0.362
(-7.89%) |
$12.96 | $52.75 |
| 2004-01-23 | 2004-04-30 | $0.393
(1.81%) |
$14.35 | $58.80 |
| 2003-12-23 | 2004-01-30 | $0.386
(4.89%) |
$13.48 | $55.59 |
| 2003-11-25 | 2004-01-30 | $0.368
(-9.58%) |
$12.70 | $52.74 |
| 2003-10-29 | 2004-01-30 | $0.407
(-1.21%) |
$12.67 | $53.00 |
| 2003-09-26 | 2003-10-31 | $0.412
(1.23%) |
$12.19 | $51.39 |
| 2003-08-27 | 2003-10-31 | $0.407
(4.36%) |
$12.13 | $51.56 |
| 2003-07-29 | 2003-10-31 | $0.39
(-32.41%) |
$11.79 | $50.50 |
| 2003-06-26 | 2003-07-31 | $0.577
(19.96%) |
$12.45 | $53.75 |
| 2003-05-28 | 2003-07-31 | $0.481
(15.90%) |
$12.14 | $52.95 |
| 2003-04-28 | 2003-07-31 | $0.415
(-1.66%) |
$10.31 | $45.39 |
| 2003-03-27 | 2003-04-30 | $0.422
(78.06%) |
$9.90 | $44.00 |
| 2003-02-26 | 2003-04-30 | $0.237
(-30.09%) |
$10.40 | $46.66 |
| 2003-01-29 | 2003-04-30 | $0.339
(37.25%) |
$9.79 | $44.25 |
| 2002-12-27 | 2003-01-31 | $0.247
(6.47%) |
$9.29 | $42.30 |
| 2002-11-26 | 2003-01-31 | $0.232
(-6.07%) |
$9.24 | $42.30 |
| 2002-10-29 | 2003-01-31 | $0.247
(-5%) |
$9.16 | $42.20 |
| 2002-09-26 | 2002-10-31 | $0.26
(-1.89%) |
$8.85 | $40.99 |
| 2002-08-28 | 2002-10-31 | $0.265
(-2.57%) |
$8.31 | $38.75 |
| 2002-07-29 | 2002-10-31 | $0.272
(27.10%) |
$7.27 | $34.10 |
| 2002-06-26 | 2002-07-31 | $0.214
(10.31%) |
$8.26 | $39.06 |
| 2002-05-29 | 2002-07-31 | $0.194
(12.79%) |
$8.39 | $39.90 |
| 2002-04-26 | 2002-07-31 | $0.172
(-14.43%) |
$8.78 | $41.95 |
| 2002-03-26 | 2002-04-30 | $0.201
(3.61%) |
$8.55 | $41.04 |
| 2002-02-26 | 2002-04-30 | $0.194
(130.95%) |
$8.29 | $39.99 |
| 2002-01-29 | 2002-04-30 | $0.084
(-47.50%) |
$8.06 | $39.05 |
| 2001-12-27 | 2002-01-31 | $0.16
(-32.49%) |
$8.75 | $42.50 |
| 2001-11-28 | 2002-01-31 | $0.237
(2.16%) |
$8.45 | $41.21 |
| 2001-10-29 | 2002-01-31 | $0.232
(-15.94%) |
$8.46 | $41.49 |
| 2001-09-26 | 2001-10-31 | $0.275981
(-22.69%) |
$8.37 | $41.24 |
| 2001-08-29 | 2001-10-31 | $0.357
(-16.78%) |
$9.40 | $46.63 |
| 2001-07-27 | 2001-10-31 | $0.429
(-11.36%) |
$8.90 | $44.50 |
| 2001-06-27 | 2001-07-31 | $0.484
(-8.16%) |
$9.50 | $48.00 |
| 2001-05-29 | 2001-07-31 | $0.527
(-40.99%) |
$10.11 | $51.55 |
| 2001-04-26 | 2001-07-31 | $0.893
(8.37%) |
$10.65 | $54.85 |
| 2001-03-28 | 2001-04-30 | $0.824
(22.80%) |
$10.75 | $56.25 |
| 2001-02-26 | 2001-04-30 | $0.671
(15.49%) |
$9.46 | $50.26 |
| 2001-01-29 | 2001-04-30 | $0.581
(21.29%) |
$8.22 | $44.25 |
| 2000-12-27 | 2001-01-31 | $0.479
(8.62%) |
$7.52 | $41.00 |
| 2000-11-28 | 2001-01-31 | $0.441
(-14.37%) |
$7.48 | $41.25 |
| 2000-10-27 | 2001-01-31 | $0.515
(4.04%) |
$7.62 | $42.50 |
| 2000-09-27 | 2000-10-31 | $0.495
(24.69%) |
$7.07 | $39.88 |
| 2000-08-29 | 2000-10-31 | $0.397
(18.51%) |
$6.64 | $37.94 |
| 2000-07-27 | 2000-10-31 | $0.335
(44.40%) |
$6.67 | $38.50 |
| 2000-06-28 | 2000-07-31 | $0.232
(-13.11%) |
$6.87 | $40.00 |
| 2000-05-26 | 2000-07-31 | $0.267
(-0.74%) |
$6.96 | $40.75 |
| 2000-04-26 | 2000-07-31 | $0.269
(8.47%) |
$6.87 | $40.50 |
| 2000-03-29 | 2000-04-28 | $0.248
(-11.43%) |
$7.12 | $42.25 |
| 2000-02-25 | 2000-04-28 | $0.28
(-20.23%) |
$7.36 | $43.94 |
| 2000-01-27 | 2000-04-28 | $0.351
(7.34%) |
$7.53 | $45.25 |
| 1999-12-29 | 2000-01-31 | $0.327
(5.48%) |
$7.76 | $47.00 |
| 1999-11-26 | 2000-01-31 | $0.31
(16.10%) |
$7.71 | $47.00 |
| 1999-10-27 | 2000-01-31 | $0.267
(23.61%) |
$7.73 | $47.44 |
| 1999-09-28 | 1999-10-29 | $0.216
(-22.30%) |
$7.82 | $48.25 |
| 1999-08-27 | 1999-10-29 | $0.278
(25.23%) |
$7.78 | $48.25 |
| 1999-07-28 | 1999-10-29 | $0.222 | $7.47 | $46.62 |
| 1999-06-28 | 1999-07-30 | $0.222
(-2.20%) |
$7.28 | $45.62 |
| 1999-05-26 | 1999-07-30 | $0.227 | $6.99 | $44.00 |
| 1999-04-28 | 1999-07-30 | $0.227
(-3.81%) |
$6.95 | $44.00 |
| 1999-03-29 | 1999-04-30 | $0.236
(-5.98%) |
$6.88 | $43.75 |
| 1999-02-24 | 1999-04-30 | $0.251
(1.21%) |
$6.84 | $43.75 |
| 1999-01-27 | 1999-04-30 | $0.248
(23.38%) |
$6.75 | $43.38 |
| 1998-12-29 | 1999-01-29 | $0.201
(-0.15%) |
$6.96 | $44.94 |
| 1998-11-26 | 1999-01-29 | $0.2013
(0.15%) |
$9.13 | $43.50 |
| 1998-11-25 | $0.201
(9.24%) |
$6.90 | $44.75 | |
| 1998-10-28 | 1999-01-29 | $0.184
(-18.22%) |
$6.41 | $41.75 |
| 1998-09-28 | 1998-10-30 | $0.225
(-10.71%) |
$6.79 | $44.38 |
| 1998-08-27 | 1998-10-30 | $0.252
(-10%) |
$6.77 | $44.50 |
| 1998-07-29 | 1998-10-30 | $0.28
(9.80%) |
$6.68 | $44.12 |
| 1998-06-26 | 1998-07-31 | $0.255
(-25.44%) |
$6.63 | $44.12 |
| 1998-05-27 | 1998-07-31 | $0.342
(1.79%) |
$6.64 | $44.44 |
| 1998-04-28 | 1998-07-31 | $0.336
(-17.44%) |
$6.65 | $44.75 |
| 1998-03-27 | 1998-04-30 | $0.407
(9.41%) |
$6.67 | $45.25 |
| 1998-02-25 | 1998-04-30 | $0.372
(-8.82%) |
$6.43 | $44.00 |
| 1998-01-28 | 1998-04-30 | $0.408
(-5.99%) |
$6.45 | $44.50 |
| 1997-12-29 | 1998-01-30 | $0.434
(23.30%) |
$6.59 | $45.88 |
| 1997-11-25 | 1998-01-30 | $0.352
(-9.97%) |
$6.67 | $46.88 |
| 1997-10-29 | 1998-01-30 | $0.391
(31.65%) |
$6.46 | $45.75 |
| 1997-09-26 | 1997-10-31 | $0.297
(-5.71%) |
$6.45 | $46.00 |
| 1997-08-27 | 1997-10-31 | $0.315
(4.65%) |
$6.13 | $44.00 |
| 1997-07-29 | 1997-10-31 | $0.301
(11.90%) |
$6.18 | $44.69 |
| 1997-06-26 | 1997-07-31 | $0.269
(21.17%) |
$6.08 | $44.25 |
| 1997-05-28 | 1997-07-31 | $0.222
(-44.22%) |
$6.01 | $44.00 |
| 1997-04-28 | 1997-07-31 | $0.398
(-47.91%) |
$5.94 | $43.75 |
| 1997-03-26 | 1997-04-30 | $0.764
(-3.90%) |
$5.92 | $44.00 |
| 1997-02-26 | 1997-04-30 | $0.795
(49.44%) |
$6.02 | $45.50 |
| 1997-01-29 | 1997-04-30 | $0.532
(103.05%) |
$6.01 | $46.25 |
| 1996-12-27 | 1997-01-31 | $0.262
(-22.94%) |
$5.96 | $46.38 |
| 1996-11-26 | 1997-01-31 | $0.34
(19.30%) |
$6.01 | $47.00 |
| 1996-10-29 | 1997-01-31 | $0.285
(-15.43%) |
$5.85 | $46.00 |
| 1996-09-26 | 1996-10-31 | $0.337
(6.98%) |
$5.85 | $46.38 |
| 1996-08-28 | 1996-10-31 | $0.315
(-6.25%) |
$5.72 | $45.62 |
| 1996-07-29 | 1996-10-31 | $0.336
(-6.67%) |
$5.89 | $47.38 |
| 1996-06-26 | 1996-07-31 | $0.36
(-17.24%) |
$5.41 | $43.75 |
| 1996-05-29 | 1996-07-31 | $0.435
(-2.90%) |
$5.09 | $41.50 |
| 1996-04-26 | 1996-07-31 | $0.448
(16.67%) |
$5.02 | $41.38 |
| 1996-03-27 | 1996-04-30 | $0.384
(2.40%) |
$4.80 | $40.00 |
| 1996-02-27 | 1996-04-30 | $0.375
(-5.54%) |
$4.64 | $39.00 |
| 1996-01-29 | 1996-04-30 | $0.397
(48.69%) |
$4.64 | $39.38 |
| 1995-12-27 | 1996-01-31 | $0.267
(50%) |
$4.50 | $38.50 |
| 1995-11-28 | 1996-01-31 | $0.178
(-5.82%) |
$4.44 | $38.25 |
| 1995-10-27 | 1996-01-31 | $0.189
(11.18%) |
$4.60 | $39.75 |
| 1995-09-27 | 1995-10-31 | $0.17
(-39.72%) |
$4.62 | $40.12 |
| 1995-08-29 | 1995-10-31 | $0.282
(5.22%) |
$4.54 | $39.62 |
| 1995-07-27 | 1995-10-31 | $0.268
(8.06%) |
$4.40 | $38.62 |
| 1995-06-28 | 1995-07-31 | $0.248
(-12.98%) |
$4.49 | $39.75 |
| 1995-05-24 | 1995-07-31 | $0.285
(-1.04%) |
$4.52 | $40.25 |
| 1995-04-24 | 1995-07-31 | $0.288
(-18.64%) |
$4.49 | $40.25 |
| 1995-03-27 | 1995-04-28 | $0.354
(13.46%) |
$4.49 | $40.50 |
| 1995-02-22 | 1995-04-28 | $0.312
(-6.31%) |
$4.54 | $41.25 |
| 1995-01-25 | 1995-04-28 | $0.333
(6.73%) |
$4.51 | $41.50 |
| 1994-12-23 | 1995-01-31 | $0.312
(54.46%) |
$4.65 | $43.12 |
| 1994-11-23 | 1995-01-31 | $0.202
(-35.26%) |
$4.61 | $43.00 |
| 1994-10-25 | $0.312
(1.30%) |
$4.64 | $43.50 | |
| 1994-09-26 | 1994-10-31 | $0.308
(3.01%) |
$4.58 | $43.12 |
| 1994-08-25 | 1994-10-31 | $0.299
(3.82%) |
$4.58 | $43.38 |
| 1994-07-25 | 1994-10-31 | $0.288 | $4.61 | $44.00 |
| 1994-06-24 | 1994-07-29 | $0.288
(-11.38%) |
$4.67 | $44.75 |
| 1994-05-24 | 1994-07-29 | $0.325
(-12.87%) |
$4.70 | $45.38 |
| 1994-04-25 | 1994-07-29 | $0.373
(-24.80%) |
$4.85 | $47.12 |
| 1994-03-25 | 1994-04-29 | $0.496
(9.66%) |
$4.59 | $45.00 |
| 1994-02-22 | 1994-04-29 | $0.4523
(39.17%) |
$4.59 | $45.50 |
| 1994-01-25 | 1994-04-29 | $0.325
(24.05%) |
$4.50 | $45.00 |
| 1993-12-27 | 1994-01-31 | $0.262
(41.62%) |
$4.17 | $42.00 |
| 1993-11-23 | 1994-01-31 | $0.185
(4.52%) |
$4.41 | $44.75 |
| 1993-10-25 | 1994-01-31 | $0.177
(15.69%) |
$4.49 | $45.75 |
| 1993-09-24 | 1993-10-29 | $0.153
(-7.27%) |
$4.16 | $42.50 |
| 1993-08-25 | 1993-10-29 | $0.165
(-33.73%) |
$4.22 | $43.25 |
| 1993-07-26 | 1993-10-29 | $0.249
(38.33%) |
$4.11 | $42.38 |
| 1993-06-24 | 1993-07-30 | $0.18
(-5.26%) |
$3.67 | $38.00 |
| 1993-05-24 | 1993-07-30 | $0.19
(-26.92%) |
$3.65 | $38.00 |
| 1993-04-26 | 1993-07-30 | $0.26
(-41.96%) |
$3.72 | $38.88 |
| 1993-03-25 | 1993-04-30 | $0.448
(-2.61%) |
$3.70 | $39.00 |
| 1993-02-22 | 1993-04-30 | $0.46
(11.11%) |
$3.19 | $34.00 |
| 1993-01-25 | 1993-04-30 | $0.414
(31.01%) |
$2.92 | $31.50 |
| 1992-12-24 | 1993-01-29 | $0.316
(152.80%) |
$2.71 | $29.62 |
| 1992-11-23 | 1993-01-29 | $0.125
(98.41%) |
$2.68 | $29.62 |
| 1992-10-26 | 1993-01-29 | $0.063
(16.67%) |
$2.76 | $30.62 |
| 1992-09-24 | $0.054
(-62.24%) |
$3.06 | $34.00 | |
| 1992-08-25 | $0.143
(346.88%) |
$2.94 | $32.75 | |
| 1992-07-27 | $0.032
(-37.25%) |
$2.83 | $31.62 | |
| 1992-06-24 | $0.051
(-7.27%) |
$2.80 | $31.25 | |
| 1992-05-22 | $0.055
(-69.44%) |
$2.85 | $31.88 | |
| 1992-04-24 | $0.18
(-26.83%) |
$2.63 | $29.50 | |
| 1992-03-25 | $0.246
(23.62%) |
$2.85 | $32.00 | |
| 1992-02-24 | $0.199
(-1.97%) |
$2.65 | $30.00 | |
| 1992-01-27 | $0.203
(-0.49%) |
$2.73 | $31.25 | |
| 1991-12-24 | $0.204
(36%) |
$3.06 | $35.25 | |
| 1991-11-22 | $0.15
(10.29%) |
$3.26 | $37.75 | |
| 1991-10-25 | $0.136
(-0.73%) |
$2.96 | $34.50 | |
| 1991-09-24 | $0.137
(-8.05%) |
$2.97 | $34.75 | |
| 1991-08-26 | $0.149
(-5.10%) |
$3.07 | $36.00 | |
| 1991-07-25 | $0.157
(-0.63%) |
$3.03 | $35.75 | |
| 1991-06-24 | $0.158
(-22.93%) |
$2.92 | $34.50 | |
| 1991-05-24 | $0.205
(1.49%) |
$2.92 | $34.75 | |
| 1991-04-24 | $0.202
(-40.24%) |
$3.05 | $36.50 | |
| 1991-03-22 | $0.338
(4.97%) |
$3.05 | $36.62 | |
| 1991-02-22 | $0.322
(-11.05%) |
$3.09 | $37.50 | |
| 1991-01-25 | $0.362
(71.56%) |
$3.27 | $40.00 | |
| 1990-12-24 | $0.211
(14.67%) |
$3.24 | $40.00 | |
| 1990-11-26 | $0.184 | $3.38 | $42.00 | |
| 1990-10-25 | $0.184
(10.84%) |
$3.59 | $44.75 | |
| 1990-09-24 | $0.166
(-10.27%) |
$3.71 | $46.50 | |
| 1990-08-27 | $0.185
(-17.78%) |
$3.44 | $43.25 | |
| 1990-07-25 | $0.225
(27.84%) |
$3.23 | $40.75 | |
| 1990-06-25 | $0.176
(-26.67%) |
$3.21 | $40.75 | |
| 1990-05-24 | $0.24
(-24.76%) |
$3.27 | $41.75 | |
| 1990-04-24 | $0.319
(-31.10%) |
$3.29 | $42.25 | |
| 1990-03-26 | $0.463
(51.80%) |
$3.41 | $44.00 | |
| 1990-02-22 | $0.305
(11.72%) |
$3.45 | $45.00 | |
| 1990-01-25 | $0.273
(36.50%) |
$3.68 | $48.38 | |
| 1989-12-22 | $0.2
(52.67%) |
$3.31 | $43.75 | |
| 1989-11-24 | $0.131
(-24.71%) |
$3.27 | $43.38 | |
| 1989-10-25 | $0.174
(12.99%) |
$3.26 | $43.50 | |
| 1989-09-25 | $0.154
(-24.88%) |
$3.52 | $47.12 | |
| 1989-08-25 | $0.205
(73.73%) |
$3.48 | $46.75 | |
| 1989-07-25 | $0.118
(-30.59%) |
$3.54 | $47.75 | |
| 1989-06-26 | $0.17
(-17.07%) |
$3.02 | $40.88 | |
| 1989-05-24 | $0.205
(-13.14%) |
$2.86 | $38.88 | |
| 1989-04-24 | $0.236
(-0.42%) |
$2.86 | $39.00 | |
| 1989-03-27 | $0.237
(30.22%) |
$2.89 | $39.62 | |
| 1989-02-22 | $0.182
(-8.08%) |
$2.83 | $39.12 | |
| 1989-01-25 | $0.198
(1018.64%) |
$2.88 | $40.00 | |
| 1988-12-23 | $0.0177
(-94.50%) |
$2.80 | $39.00 | |
| 1988-11-23 | $0.322
(1.58%) |
$2.58 | $36.00 | |
| 1988-10-25 | $0.317
(3.26%) |
$2.55 | $35.62 | |
| 1988-09-26 | $0.307
(-0.97%) |
$2.50 | $35.12 | |
| 1988-08-25 | $0.31
(385.89%) |
$2.50 | $35.12 | |
| 1988-07-25 | $0.0638
(4.59%) |
$2.49 | $35.12 | |
| 1988-06-24 | $0.061
(19.61%) |
$2.55 | $36.00 | |
| 1988-05-24 | $0.051
(13.33%) |
$2.60 | $36.75 | |
| 1988-04-25 | $0.045
(-67.63%) |
$2.68 | $38.00 | |
| 1988-03-25 | $0.139
(-58.01%) |
$2.60 | $36.88 | |
| 1988-02-24 | $0.331
(224.51%) |
$2.55 | $36.25 | |
| 1988-01-25 | $0.102
(-3.77%) |
$2.60 | $37.38 | |
| 1987-12-24 | $0.106
(-89.72%) |
$2.45 | $35.25 | |
| 1987-11-23 | $1.031
(1045.56%) |
$2.46 | $35.50 | |
| 1987-10-26 | $0.09
(55.17%) |
$2.62 | $38.00 | |
| 1987-09-24 | $0.058
(181.55%) |
$3.08 | $44.75 | |
| 1987-08-25 | $0.0206
(-47.98%) |
$3.11 | $45.25 | |
| 1987-07-27 | $0.0396
(52.31%) |
$3.06 | $44.50 | |
| 1987-06-24 | $0.026
(-43.48%) |
$3.04 | $44.25 | |
| 1987-05-22 | $0.046
(736.36%) |
$2.90 | $42.25 | |
| 1987-04-24 | $0.0055
(-81.42%) |
$2.84 | $41.38 | |
| 1987-03-25 | $0.0296
(-72.59%) |
$2.83 | $41.25 | |
| 1987-02-23 | $0.108
(-0.92%) |
$2.74 | $40.00 | |
| 1987-01-26 | $0.109
(111.65%) |
$2.59 | $37.88 | |
| 1986-12-24 | $0.0515
(-36.42%) |
$2.56 | $37.62 | |
| 1986-11-21 | $0.081
(37.76%) |
$2.55 | $37.50 | |
| 1986-10-27 | $0.0588
(-33.86%) |
$2.56 | $37.75 | |
| 1986-09-24 | $0.0889
(44.08%) |
$2.48 | $36.62 | |
| 1986-08-25 | $0.0617
(-9.80%) |
$2.42 | $35.75 | |
| 1986-07-25 | $0.0684
(-11.05%) |
$2.19 | $32.50 | |
| 1986-06-24 | $0.0769
(-24.16%) |
$2.21 | $32.75 | |
| 1986-05-23 | $0.1014
(-14.21%) |
$2.34 | $34.88 | |
| 1986-04-24 | $0.1182
(-5.36%) |
$2.06 | $30.75 | |
| 1986-03-24 | $0.1249
(-26.79%) |
$1.98 | $29.62 | |
| 1986-02-24 | $0.1706
(-2.96%) |
$1.89 | $28.50 | |
| 1986-01-27 | $0.1758
(28.70%) |
$2.01 | $30.50 | |
| 1985-12-24 | $0.1366
(-21.45%) |
$2.05 | $31.25 | |
| 1985-11-22 | $0.1739
(10.20%) |
$2.08 | $31.75 | |
| 1985-10-25 | $0.1578
(-1.00%) |
$2.15 | $33.00 | |
| 1985-09-24 | $0.1594
(53.42%) |
$2.23 | $34.50 | |
| 1985-08-26 | $0.1039
(-18.57%) |
$2.16 | $33.50 | |
| 1985-07-25 | $0.1276
(-7.74%) |
$2.12 | $33.00 | |
| 1985-06-24 | $0.1383
(0.07%) |
$2.13 | $33.25 | |
| 1985-05-24 | $0.1382
(-52.13%) |
$2.10 | $33.00 | |
| 1985-04-24 | $0.2887
(58.28%) |
$1.90 | $30.00 | |
| 1985-03-25 | $0.1824
(4.23%) |
$1.88 | $30.00 | |
| 1985-02-22 | $0.175
(-0.40%) |
$1.86 | $29.75 | |
| 1985-01-25 | $0.1757
(42.96%) |
$1.80 | $29.00 | |
| 1984-12-24 | $0.1229
(-14.71%) |
$2.02 | $32.75 | |
| 1984-11-26 | $0.1441
(3.74%) |
$2.05 | $33.38 | |
| 1984-10-25 | $0.1389 | $1.99 | $32.50 |
MTR
Price: $6.49
52 week range price:
Dividend Yield: 3.33%
5-year range yield:
Payout Ratio: 108.89%
Payout Ratio Range:
Dividend Per Share: $1.25
Earnings Per Share: $0.80
P/E Ratio: 8.52
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Production
Volume: 2333
Ebitda: NaNMarket Capitalization: 12.7 million
Average Dividend Frequency: 12
Last 12 month Dividends paid: 12
Years Paying Dividends: 37
DGR3: 29.72%
DGR5: -3.76%
DGR10: 9.15%
DGR20: 8.97%