Mesa Royalty Trust (MTR) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Mesa Royalty Trust (MTR) as of July 21, 2026 is 0.02 USD. The forward dividend yield for MTR as of July 21, 2026 is 9.45%. Average dividend growth rate for stock Mesa Royalty Trust (MTR) for past three years is 14.09%.
Dividend history for stock MTR (Mesa Royalty Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Mesa Royalty Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-29 | 2026-07-31 | 0.0245 USD (-39.21%) | Upcoming dividend | |
| 2026-04-30 | 2026-07-31 | 0.0403 USD (607.02%) | Upcoming dividend | |
| 2026-03-31 | 2026-04-30 | 0.0057 USD (280%) | 5.31 USD | 5.31 USD |
| 2026-01-30 | 2026-04-30 | 0.0015 USD (-91.94%) | 4.17 USD | 4.17 USD |
| 2025-12-31 | 2026-01-30 | 0.0186 USD (-37.16%) | 4.68 USD | 4.68 USD |
| 2025-11-28 | 2026-01-30 | 0.0296 USD (60.87%) | 4.56 USD | 4.56 USD |
| 2025-10-31 | 2026-01-30 | 0.0184 USD (982.35%) | 5.20 USD | 5.20 USD |
| 2025-09-30 | 2025-10-31 | 0.0017 USD (-81.91%) | 5.67 USD | 5.67 USD |
| 2025-08-29 | 2025-10-31 | 0.0094 USD (-65.82%) | 5.84 USD | 5.84 USD |
| 2025-07-31 | 2025-10-31 | 0.0275 USD (-27.25%) | 5.55 USD | 5.55 USD |
| 2025-06-30 | 2025-07-31 | 0.0378 USD (18.87%) | 5.25 USD | 5.25 USD |
| 2025-05-30 | 2025-07-31 | 0.0318 USD (27.20%) | 4.95 USD | 4.95 USD |
| 2025-04-30 | 2025-07-31 | 0.0250 USD (-17.22%) | 6.13 USD | 6.13 USD |
| 2025-03-31 | 2025-04-30 | 0.0302 USD (1158.33%) | 6.30 USD | 6.30 USD |
| 2025-02-28 | 2025-04-30 | 0.0024 USD (380%) | 6.23 USD | 6.23 USD |
| 2025-01-31 | 2025-04-30 | 0.0005 USD (-97.77%) | 6.75 USD | 6.75 USD |
| 2024-12-31 | 2025-01-31 | 0.0224 USD (622.58%) | 6.08 USD | 6.08 USD |
| 2024-11-29 | 2025-01-31 | 0.0031 USD (-45.61%) | 7.30 USD | 7.30 USD |
| 2024-10-31 | 2025-01-31 | 0.0057 USD (54.05%) | 5.75 USD | 5.75 USD |
| 2024-09-30 | 2024-10-31 | 0.0037 USD (105.56%) | 5.76 USD | 5.76 USD |
| 2024-07-31 | 2024-10-31 | 0.0018 USD (-95.36%) | 8.29 USD | 8.29 USD |
| 2024-06-28 | 2024-07-31 | 0.0388 USD (-28.94%) | 8.82 USD | 8.82 USD |
| 2024-05-31 | 2024-07-31 | 0.0546 USD (184.38%) | 8.86 USD | 8.86 USD |
| 2024-04-29 | 2024-07-31 | 0.0192 USD (-30.94%) | 11.19 USD | 11.19 USD |
| 2024-03-27 | 2024-04-30 | 0.0278 USD (219.54%) | 10.45 USD | 10.45 USD |
| 2024-02-28 | 2024-04-30 | 0.0087 USD (-65.48%) | 10.80 USD | 10.80 USD |
| 2024-01-30 | 2024-04-30 | 0.0252 USD (-18.18%) | 11.70 USD | 11.70 USD |
| 2023-12-28 | 2024-01-31 | 0.0308 USD (-54.30%) | 12.39 USD | 12.39 USD |
| 2023-11-29 | 2024-01-31 | 0.0674 USD (294.15%) | 18.20 USD | 18.20 USD |
| 2023-10-30 | 2024-01-31 | 0.0171 USD (-60.14%) | 13.08 USD | 13.08 USD |
| 2023-09-28 | 2023-10-31 | 0.0429 USD (4.63%) | 14.66 USD | 14.66 USD |
| 2023-08-30 | 2023-10-31 | 0.0410 USD (-29.31%) | 19.39 USD | 19.39 USD |
| 2023-07-28 | 2023-10-31 | 0.0580 USD (-57.42%) | 18.23 USD | 18.23 USD |
| 2023-06-29 | 2023-07-31 | 0.1362 USD (-72.06%) | 24.21 USD | 24.21 USD |
| 2023-05-30 | 2023-07-31 | 0.4875 USD (104.92%) | 24.02 USD | 24.02 USD |
| 2023-04-27 | 2023-07-31 | 0.2379 USD (112.79%) | 18.13 USD | 18.50 USD |
| 2023-03-30 | 2023-04-28 | 0.1118 USD (12.14%) | 15.78 USD | 16.30 USD |
| 2023-02-27 | 2023-04-28 | 0.0997 USD (-36.94%) | 15.99 USD | 16.63 USD |
| 2023-01-30 | 2023-04-28 | 0.1581 USD (-21.42%) | 18.53 USD | 19.39 USD |
| 2022-12-29 | 2023-01-31 | 0.2012 USD (8.64%) | 21.00 USD | 22.15 USD |
| 2022-11-29 | 2023-01-31 | 0.1852 USD (1.87%) | 15.80 USD | 16.81 USD |
| 2022-10-28 | 2023-01-31 | 0.1818 USD (-2.57%) | 14.21 USD | 15.29 USD |
| 2022-09-29 | 2022-10-31 | 0.1866 USD (-36.36%) | 11.90 USD | 12.95 USD |
| 2022-08-30 | 2022-10-31 | 0.2932 USD (207.02%) | 14.85 USD | 16.31 USD |
| 2022-07-28 | 2022-10-31 | 0.0955 USD (-36.21%) | 10.52 USD | 11.75 USD |
| 2022-06-29 | 2022-07-29 | 0.1497 USD (-40.22%) | 9.86 USD | 11.10 USD |
| 2022-05-27 | 2022-07-29 | 0.2504 USD (146.70%) | 15.36 USD | 17.50 USD |
| 2022-04-28 | 2022-07-29 | 0.1015 USD (-1.26%) | 10.23 USD | 11.77 USD |
| 2022-03-30 | 2022-04-29 | 0.1028 USD (-6.03%) | 7.47 USD | 8.68 USD |
| 2022-02-25 | 2022-04-29 | 0.1094 USD (-2.15%) | 6.45 USD | 7.58 USD |
| 2022-01-28 | 2022-04-29 | 0.1118 USD (-13.87%) | 6.07 USD | 7.24 USD |
| 2021-12-30 | 2022-01-31 | 0.1298 USD (3228.21%) | 4.95 USD | 6.00 USD |
| 2021-07-29 | 2021-10-29 | 0.0039 USD (-77.33%) | 4.86 USD | 6.01 USD |
| 2021-06-29 | 2021-07-30 | 0.0172 USD (-93.66%) | 5.02 USD | 6.21 USD |
| 2021-05-27 | 2021-07-30 | 0.2714 USD (1045.15%) | 4.43 USD | 5.50 USD |
| 2020-05-28 | 2020-07-31 | 0.0237 USD (34.66%) | 4.98 USD | 6.49 USD |
| 2020-04-29 | 2020-07-31 | 0.0176 USD (-85.59%) | 4.39 USD | 5.74 USD |
| 2020-03-30 | 2020-04-30 | 0.1221 USD (140.83%) | 3.84 USD | 5.04 USD |
| 2020-02-27 | 2020-04-30 | 0.0507 USD (-35.17%) | 4.50 USD | 6.01 USD |
| 2020-01-30 | 2020-04-30 | 0.0782 USD (22.96%) | 5.72 USD | 7.70 USD |
| 2019-12-30 | 2020-01-31 | 0.0636 USD (73.30%) | 5.44 USD | 7.41 USD |
| 2019-11-27 | 2020-01-31 | 0.0367 USD (-0.54%) | 5.17 USD | 7.10 USD |
| 2019-10-30 | 2020-01-31 | 0.0369 USD (7.58%) | 5.92 USD | 8.18 USD |
| 2019-09-27 | 2019-10-31 | 0.0343 USD (27.04%) | 6.26 USD | 8.68 USD |
| 2019-08-29 | 2019-10-31 | 0.0270 USD (-4.59%) | 5.42 USD | 7.55 USD |
| 2019-07-30 | 2019-10-31 | 0.0283 USD (-69.99%) | 8.37 USD | 11.70 USD |
| 2019-06-27 | 2019-07-31 | 0.0943 USD (-9.67%) | 8.01 USD | 11.22 USD |
| 2019-05-30 | 2019-07-31 | 0.1044 USD (-16.75%) | 8.07 USD | 11.40 USD |
| 2019-04-29 | 2019-07-31 | 0.1254 USD (-33.12%) | 10.42 USD | 14.85 USD |
| 2019-03-28 | 2019-04-30 | 0.1875 USD (83.28%) | 8.74 USD | 12.56 USD |
| 2019-02-27 | 2019-04-30 | 0.1023 USD (47.62%) | 8.07 USD | 11.77 USD |
| 2019-01-30 | 2019-04-30 | 0.0693 USD (-30.70%) | 8.96 USD | 13.19 USD |
| 2018-12-28 | 2019-01-31 | 0.1000 USD (0.81%) | 7.55 USD | 11.16 USD |
| 2018-11-29 | 2019-01-31 | 0.0992 USD (-5.43%) | 8.83 USD | 13.18 USD |
| 2018-10-30 | 2019-01-31 | 0.1049 USD (20.85%) | 8.89 USD | 13.37 USD |
| 2018-09-27 | 2018-10-31 | 0.0868 USD (2.12%) | 9.41 USD | 14.26 USD |
| 2018-08-30 | 2018-10-31 | 0.0850 USD (91.44%) | 9.58 USD | 14.61 USD |
| 2018-07-30 | 2018-10-31 | 0.0444 USD (-43.44%) | 9.36 USD | 14.35 USD |
| 2018-06-28 | 2018-07-31 | 0.0785 USD (-23.93%) | 9.88 USD | 15.20 USD |
| 2018-05-30 | 2018-07-31 | 0.1032 USD (-9.31%) | 9.77 USD | 15.10 USD |
| 2018-04-27 | 2018-07-31 | 0.1138 USD (-1.81%) | 10.09 USD | 15.70 USD |
| 2018-03-28 | 2018-04-30 | 0.1159 USD (3.95%) | 9.79 USD | 15.35 USD |
| 2018-02-27 | 2018-04-30 | 0.1115 USD (-24.61%) | 9.84 USD | 15.55 USD |
| 2018-01-30 | 2018-04-30 | 0.1479 USD (18.80%) | 11.27 USD | 17.93 USD |
| 2017-12-28 | 2018-01-31 | 0.1245 USD (-12.08%) | 11.03 USD | 17.70 USD |
| 2017-11-29 | 2018-01-31 | 0.1416 USD (41.88%) | 10.52 USD | 17.00 USD |
| 2017-10-30 | 2018-01-31 | 0.0998 USD (-19.97%) | 9.30 USD | 15.15 USD |
| 2017-09-28 | 2017-10-31 | 0.1247 USD (19.56%) | 9.58 USD | 15.70 USD |
| 2017-08-29 | 2017-10-31 | 0.1043 USD (-10.09%) | 8.23 USD | 13.60 USD |
| 2017-07-27 | 2017-10-31 | 0.1160 USD (18.13%) | 7.52 USD | 12.51 USD |
| 2017-06-28 | 2017-07-31 | 0.0982 USD (-12.48%) | 7.07 USD | 11.87 USD |
| 2017-05-26 | 2017-07-31 | 0.1122 USD (-32.97%) | 8.77 USD | 14.85 USD |
| 2017-04-26 | 2017-07-31 | 0.1674 USD (9.34%) | 8.82 USD | 15.05 USD |
| 2017-03-29 | 2017-04-28 | 0.1531 USD (35.13%) | 7.74 USD | 13.35 USD |
| 2017-02-24 | 2017-04-28 | 0.1133 USD (-27.93%) | 6.45 USD | 11.25 USD |
| 2017-01-27 | 2017-04-28 | 0.1572 USD (46.23%) | 7.88 USD | 13.90 USD |
| 2016-12-28 | 2017-01-31 | 0.1075 USD (6.54%) | 5.95 USD | 10.60 USD |
| 2016-11-28 | 2017-01-31 | 0.1009 USD (-12.87%) | 5.89 USD | 10.60 USD |
| 2016-10-27 | 2017-01-31 | 0.1158 USD (94.95%) | 5.47 USD | 9.95 USD |
| 2016-09-28 | 2016-10-31 | 0.0594 USD (43.83%) | 4.57 USD | 8.41 USD |
| 2016-08-29 | 2016-10-31 | 0.0413 USD (-35.87%) | 4.89 USD | 9.06 USD |
| 2016-07-27 | 2016-10-31 | 0.0644 USD (79.89%) | 5.23 USD | 9.72 USD |
| 2016-06-28 | 2016-07-29 | 0.0358 USD (61.99%) | 5.86 USD | 10.97 USD |
| 2016-05-26 | 2016-07-29 | 0.0221 USD (8.87%) | 4.11 USD | 7.73 USD |
| 2016-04-27 | 2016-07-29 | 0.0203 USD (95.19%) | 5.62 USD | 10.58 USD |
| 2016-03-29 | 2016-04-29 | 0.0104 USD (-56.30%) | 4.19 USD | 7.91 USD |
| 2016-02-25 | 2016-04-29 | 0.0238 USD (-48.37%) | 3.69 USD | 6.98 USD |
| 2016-01-27 | 2016-04-29 | 0.0461 USD (-29.40%) | 3.69 USD | 6.99 USD |
| 2015-12-29 | 2016-01-29 | 0.0653 USD (-19.98%) | 3.99 USD | 7.61 USD |
| 2015-11-25 | 2016-01-29 | 0.0816 USD (7.65%) | 4.40 USD | 8.47 USD |
| 2015-10-28 | 2016-01-29 | 0.0758 USD (11.31%) | 4.74 USD | 9.22 USD |
| 2015-09-28 | 2015-10-30 | 0.0681 USD (19.06%) | 5.81 USD | 11.40 USD |
| 2015-08-27 | 2015-10-30 | 0.0572 USD (-6.84%) | 5.76 USD | 11.36 USD |
| 2015-07-29 | 2015-10-30 | 0.0614 USD (-30.39%) | 6.21 USD | 12.31 USD |
| 2015-06-26 | 2015-07-31 | 0.0882 USD (53.66%) | 7.52 USD | 14.97 USD |
| 2015-05-28 | 2015-07-31 | 0.0574 USD (-26.41%) | 9.46 USD | 18.95 USD |
| 2015-04-28 | 2015-07-31 | 0.0780 USD (-52.03%) | 10.64 USD | 21.38 USD |
| 2015-03-27 | 2015-04-30 | 0.1626 USD (123.97%) | 10.70 USD | 21.59 USD |
| 2015-03-05 | 2015-04-30 | 0.0726 USD (-55.57%) | 12.03 USD | 24.45 USD |
| 2015-01-29 | 2015-04-30 | 0.1634 USD (-2.51%) | 12.33 USD | 25.14 USD |
| 2014-12-29 | 2015-01-30 | 0.1676 USD (-15.18%) | 12.60 USD | 25.86 USD |
| 2014-11-26 | 2015-01-30 | 0.1976 USD (-15.66%) | 14.86 USD | 30.70 USD |
| 2014-10-30 | 2015-01-30 | 0.2343 USD | 14.72 USD | 30.60 USD |
| 2014-10-29 | 2015-01-30 | 0.2343 USD (-49.10%) | 13.04 USD | 28.51 USD |
| 2014-09-26 | 2014-10-31 | 0.4603 USD (69.35%) | 15.61 USD | 32.70 USD |
| 2014-08-27 | 2014-10-31 | 0.2718 USD (23.60%) | 14.51 USD | 30.83 USD |
| 2014-07-29 | 2014-10-31 | 0.2199 USD (-20.07%) | 12.33 USD | 26.43 USD |
| 2014-06-26 | 2014-07-31 | 0.2751 USD (-2.96%) | 15.84 USD | 34.25 USD |
| 2014-05-28 | 2014-07-31 | 0.2835 USD (-62.27%) | 14.80 USD | 32.25 USD |
| 2014-04-28 | 2014-07-31 | 0.7513 USD (190.64%) | 12.57 USD | 27.65 USD |
| 2014-03-27 | 2014-04-30 | 0.2585 USD (25.79%) | 11.04 USD | 24.90 USD |
| 2014-02-26 | 2014-04-30 | 0.2055 USD (13.85%) | 9.93 USD | 22.64 USD |
| 2014-01-29 | 2014-04-30 | 0.1805 USD (-76.99%) | 9.91 USD | 22.79 USD |
| 2013-12-27 | 2014-01-31 | 0.7844 USD (24.98%) | 9.37 USD | 21.72 USD |
| 2013-11-26 | 2014-01-31 | 0.6276 USD (3.84%) | 8.88 USD | 20.76 USD |
| 2013-10-29 | 2014-01-31 | 0.6044 USD (9.18%) | 9.46 USD | 22.30 USD |
| 2013-09-26 | 2013-10-31 | 0.5536 USD (-39.67%) | 9.88 USD | 23.45 USD |
| 2013-08-28 | 2013-10-31 | 0.9176 USD (115.60%) | 9.84 USD | 23.47 USD |
| 2013-07-29 | 2013-10-31 | 0.4256 USD (-6.58%) | 9.34 USD | 22.51 USD |
| 2013-06-26 | 2013-07-31 | 0.4556 USD (101.59%) | 9.10 USD | 22.03 USD |
| 2013-05-29 | 2013-07-31 | 0.2260 USD (-68.63%) | 9.87 USD | 24.04 USD |
| 2013-04-26 | 2013-07-31 | 0.7204 USD (3.03%) | 10.24 USD | 25.00 USD |
| 2013-03-26 | 2013-04-30 | 0.6992 USD (-7.61%) | 9.36 USD | 23.00 USD |
| 2013-02-26 | 2013-04-30 | 0.7568 USD (14.53%) | 9.72 USD | 24.06 USD |
| 2013-01-29 | 2013-04-30 | 0.6608 USD (22.10%) | 9.85 USD | 24.59 USD |
| 2012-12-27 | 2013-01-31 | 0.5412 USD (-13.93%) | 7.93 USD | 19.93 USD |
| 2012-11-28 | 2013-01-31 | 0.6288 USD (2.75%) | 8.53 USD | 21.59 USD |
| 2012-10-29 | 2013-01-31 | 0.6120 USD (1.39%) | - | - |
| 2012-09-26 | 2012-10-31 | 0.6036 USD (46.08%) | 9.72 USD | 24.76 USD |
| 2012-08-29 | 2012-10-31 | 0.4132 USD (-10.49%) | 10.24 USD | 26.25 USD |
| 2012-07-27 | 2012-10-31 | 0.4616 USD (-38.55%) | 11.79 USD | 30.33 USD |
| 2012-06-27 | 2012-07-31 | 0.7512 USD (66.34%) | 12.90 USD | 33.30 USD |
| 2012-05-29 | 2012-07-31 | 0.4516 USD (-34.40%) | 11.35 USD | 29.47 USD |
| 2012-04-26 | 2012-07-31 | 0.6884 USD (4.56%) | 12.02 USD | 31.35 USD |
| 2012-03-28 | 2012-04-30 | 0.6584 USD (-16.83%) | 15.01 USD | 39.36 USD |
| 2012-02-27 | 2012-04-30 | 0.7916 USD (-29.82%) | 16.18 USD | 42.60 USD |
| 2012-01-27 | 2012-04-30 | 1.1280 USD (72.06%) | 15.54 USD | 41.10 USD |
| 2011-12-28 | 2012-01-31 | 0.6556 USD (-40.20%) | 15.20 USD | 40.50 USD |
| 2011-11-28 | 2012-01-31 | 1.0964 USD (-4.66%) | 16.82 USD | 44.98 USD |
| 2011-10-27 | 2012-01-31 | 1.1500 USD (-6.53%) | 16.31 USD | 43.88 USD |
| 2011-09-28 | 2011-10-31 | 1.2304 USD (-6.13%) | 16.77 USD | 45.42 USD |
| 2011-08-29 | 2011-10-31 | 1.3108 USD (-1.24%) | 16.87 USD | 46.00 USD |
| 2011-07-27 | 2011-10-31 | 1.3272 USD (50.82%) | 17.84 USD | 48.99 USD |
| 2011-06-28 | 2011-07-29 | 0.8800 USD (0.87%) | 15.61 USD | 43.16 USD |
| 2011-05-26 | 2011-07-29 | 0.8724 USD (3.22%) | 14.79 USD | 41.11 USD |
| 2011-04-27 | 2011-07-29 | 0.8452 USD (-4.73%) | 17.58 USD | 49.10 USD |
| 2011-03-29 | 2011-04-29 | 0.8872 USD (-1.11%) | 17.70 USD | 49.65 USD |
| 2011-02-28 | 2011-04-29 | 0.8972 USD (34.07%) | 16.58 USD | 46.73 USD |
| 2011-01-27 | 2011-04-29 | 0.6692 USD (-26.78%) | 16.87 USD | 47.77 USD |
| 2010-12-29 | 2011-01-31 | 0.9140 USD (-17.12%) | 17.37 USD | 49.36 USD |
| 2010-11-26 | 2011-01-31 | 1.1028 USD (13.88%) | 17.50 USD | 49.98 USD |
| 2010-10-27 | 2011-01-31 | 0.9684 USD (4.90%) | 16.05 USD | 46.09 USD |
| 2010-09-28 | 2010-10-29 | 0.9232 USD (1.81%) | 16.02 USD | 46.25 USD |
| 2010-08-27 | 2010-10-29 | 0.9068 USD (-24.93%) | 15.15 USD | 43.94 USD |
| 2010-07-28 | 2010-10-29 | 1.2080 USD (-5.09%) | 15.44 USD | 45.27 USD |
| 2010-06-28 | 2010-07-30 | 1.2728 USD (-7.01%) | 16.08 USD | 47.44 USD |
| 2010-05-26 | 2010-07-30 | 1.3688 USD (-15.42%) | 15.32 USD | 45.50 USD |
| 2010-04-28 | 2010-07-30 | 1.6184 USD (13.75%) | 15.72 USD | 47.04 USD |
| 2010-03-29 | 2010-04-30 | 1.4228 USD (24.02%) | 13.90 USD | 41.96 USD |
| 2010-02-24 | 2010-04-30 | 1.1472 USD (0.28%) | 14.05 USD | 42.79 USD |
| 2010-01-27 | 2010-04-30 | 1.1440 USD (37.70%) | 12.52 USD | 38.38 USD |
| 2009-12-29 | 2010-01-29 | 0.8308 USD (8.80%) | 11.90 USD | 36.75 USD |
| 2009-11-25 | 2010-01-29 | 0.7636 USD (-21.25%) | 13.52 USD | 41.99 USD |
| 2009-10-28 | 2010-01-29 | 0.9696 USD (59.37%) | 11.48 USD | 35.80 USD |
| 2009-09-28 | 2009-10-31 | 0.6084 USD (-3.24%) | 10.19 USD | 32.00 USD |
| 2009-08-27 | 2009-10-31 | 0.6288 USD (2.34%) | 8.64 USD | 27.25 USD |
| 2009-07-29 | 2009-10-31 | 0.6144 USD (28.32%) | 7.51 USD | 23.85 USD |
| 2009-06-26 | 2009-07-31 | 0.4788 USD (3.82%) | 8.45 USD | 27.00 USD |
| 2009-05-27 | 2009-07-31 | 0.4612 USD (-18.40%) | 8.16 USD | 26.20 USD |
| 2009-04-28 | 2009-07-31 | 0.5652 USD (-27.13%) | 8.52 USD | 27.46 USD |
| 2009-03-27 | 2009-04-30 | 0.7756 USD (-7.22%) | 7.78 USD | 25.20 USD |
| 2009-02-25 | 2009-04-30 | 0.8360 USD (16.24%) | 7.01 USD | 22.85 USD |
| 2009-01-28 | 2009-04-30 | 0.7192 USD (-47.04%) | 10.55 USD | 34.80 USD |
| 2008-12-29 | 2009-01-30 | 1.3580 USD (180.54%) | 11.79 USD | 39.10 USD |
| 2008-11-26 | 0.4841 USD (-75.00%) | 15.30 USD | 43.80 USD | |
| 2008-11-25 | 2009-01-30 | 1.9364 USD (-35.41%) | 12.21 USD | 40.83 USD |
| 2008-10-29 | 2009-01-30 | 2.9980 USD (-12.98%) | 14.63 USD | 49.50 USD |
| 2008-09-26 | 2008-10-31 | 3.4452 USD (9.18%) | 20.63 USD | 70.90 USD |
| 2008-08-27 | 2008-10-31 | 3.1556 USD (2.47%) | 21.71 USD | 75.54 USD |
| 2008-07-29 | 2008-10-31 | 3.0796 USD (15.19%) | 21.65 USD | 76.14 USD |
| 2008-06-26 | 2008-07-31 | 2.6736 USD (2.03%) | 22.52 USD | 79.97 USD |
| 2008-05-28 | 2008-07-31 | 2.6204 USD (23.53%) | 20.94 USD | 74.99 USD |
| 2008-04-28 | 2008-07-31 | 2.1212 USD (-0.77%) | 20.06 USD | 72.48 USD |
| 2008-03-27 | 2008-04-30 | 2.1376 USD (-0.11%) | 18.71 USD | 68.10 USD |
| 2008-02-27 | 2008-04-30 | 2.1400 USD (13.42%) | 18.96 USD | 69.54 USD |
| 2008-01-29 | 2008-04-30 | 1.8868 USD (8.11%) | 16.04 USD | 59.30 USD |
| 2007-12-27 | 2008-01-31 | 1.7452 USD (-19.29%) | 18.53 USD | 69.05 USD |
| 2007-11-28 | 2008-01-31 | 2.1624 USD (-49.39%) | 17.95 USD | 67.31 USD |
| 2007-10-29 | 2008-01-31 | 4.2728 USD (113.26%) | 18.04 USD | 68.20 USD |
| 2007-09-26 | 2007-10-31 | 2.0036 USD (-15.37%) | 15.74 USD | 60.43 USD |
| 2007-08-29 | 2007-10-31 | 2.3676 USD (-4.13%) | 15.68 USD | 60.71 USD |
| 2007-07-27 | 2007-10-31 | 2.4696 USD (22.57%) | 15.52 USD | 60.71 USD |
| 2007-06-27 | 2007-07-31 | 2.0148 USD (3.98%) | 14.84 USD | 58.63 USD |
| 2007-05-29 | 2007-07-31 | 1.9376 USD (11.51%) | 14.15 USD | 56.39 USD |
| 2007-04-26 | 2007-07-31 | 1.7376 USD (-14.18%) | 14.90 USD | 59.88 USD |
| 2007-03-28 | 2007-04-30 | 2.0248 USD (-1.27%) | 14.08 USD | 57.00 USD |
| 2007-02-26 | 2007-04-30 | 2.0508 USD (41.79%) | 13.95 USD | 56.99 USD |
| 2007-01-29 | 2007-04-30 | 1.4464 USD (-45.65%) | 13.34 USD | 55.01 USD |
| 2006-12-27 | 2007-01-31 | 2.6612 USD (594.47%) | 12.41 USD | 51.50 USD |
| 2006-11-28 | 2007-01-31 | 0.3832 USD (-43.11%) | 11.54 USD | 48.51 USD |
| 2006-10-27 | 2007-01-31 | 0.6736 USD (-55.18%) | 12.58 USD | 53.00 USD |
| 2006-09-27 | 2006-10-31 | 1.5028 USD (7.28%) | 12.78 USD | 54.00 USD |
| 2006-08-29 | 2006-10-31 | 1.4008 USD (-0.62%) | 15.04 USD | 64.00 USD |
| 2006-07-27 | 2006-10-31 | 1.4096 USD (-5.93%) | 15.04 USD | 64.35 USD |
| 2006-06-28 | 2006-07-31 | 1.4984 USD (-10.12%) | 14.76 USD | 63.50 USD |
| 2006-05-26 | 2006-07-31 | 1.6672 USD (-21.39%) | 14.90 USD | 64.50 USD |
| 2006-04-26 | 2006-07-31 | 2.1208 USD (-13.11%) | 15.32 USD | 66.75 USD |
| 2006-03-29 | 2006-04-28 | 2.4408 USD (6.36%) | 15.48 USD | 68.00 USD |
| 2006-02-24 | 2006-04-28 | 2.2948 USD (-21.38%) | 15.01 USD | 66.50 USD |
| 2006-01-27 | 2006-04-28 | 2.9188 USD (2.20%) | 15.22 USD | 68.00 USD |
| 2005-12-28 | 2006-01-31 | 2.8560 USD (18.60%) | 15.14 USD | 68.40 USD |
| 2005-11-28 | 2006-01-31 | 2.4080 USD (20.38%) | 15.17 USD | 69.25 USD |
| 2005-10-27 | 2006-01-31 | 2.0004 USD (17.34%) | 14.52 USD | 66.85 USD |
| 2005-09-28 | 2005-10-31 | 1.7048 USD (6.95%) | 15.60 USD | 72.35 USD |
| 2005-08-29 | 2005-10-31 | 1.5940 USD (-12.67%) | 14.62 USD | 68.25 USD |
| 2005-07-27 | 2005-10-31 | 1.8252 USD (17.27%) | 14.11 USD | 66.25 USD |
| 2005-06-28 | 2005-07-29 | 1.5564 USD (-6.94%) | 13.52 USD | 63.89 USD |
| 2005-05-26 | 2005-07-29 | 1.6724 USD (7.59%) | 13.88 USD | 65.99 USD |
| 2005-04-27 | 2005-07-29 | 1.5544 USD (-15.39%) | 14.07 USD | 67.35 USD |
| 2005-03-29 | 2005-04-29 | 1.8372 USD (2.11%) | 13.88 USD | 66.80 USD |
| 2005-02-24 | 2005-04-29 | 1.7992 USD (304.59%) | 13.17 USD | 63.80 USD |
| 2005-01-27 | 2005-04-29 | 0.4447 USD (18.59%) | 13.88 USD | 67.75 USD |
| 2004-12-29 | 2005-01-31 | 0.3750 USD (-6.46%) | 13.74 USD | 67.50 USD |
| 2004-11-26 | 2005-01-31 | 0.4009 USD (-13.04%) | 14.16 USD | 69.95 USD |
| 2004-10-27 | 2005-01-31 | 0.4610 USD (14.82%) | 13.73 USD | 68.21 USD |
| 2004-09-28 | 2004-10-29 | 0.4015 USD (-1.33%) | 11.99 USD | 60.00 USD |
| 2004-08-27 | 2004-10-29 | 0.4069 USD (11.85%) | 11.89 USD | 59.89 USD |
| 2004-07-28 | 2004-10-29 | 0.3638 USD (0.28%) | 11.74 USD | 59.50 USD |
| 2004-06-28 | 2004-07-30 | 0.3628 USD (-1.47%) | 10.86 USD | 55.40 USD |
| 2004-05-26 | 2004-07-30 | 0.3682 USD (-15.14%) | 11.58 USD | 59.45 USD |
| 2004-04-28 | 2004-07-30 | 0.4339 USD (8.07%) | 10.94 USD | 56.50 USD |
| 2004-03-29 | 2004-04-30 | 0.4015 USD (11.13%) | 10.29 USD | 53.60 USD |
| 2004-02-25 | 2004-04-30 | 0.3613 USD (-8.02%) | 10.06 USD | 52.75 USD |
| 2004-01-23 | 2004-04-30 | 0.3928 USD (1.76%) | 11.14 USD | 58.80 USD |
| 2003-12-23 | 2004-01-30 | 0.3860 USD (4.72%) | 10.46 USD | 55.59 USD |
| 2003-11-25 | 2004-01-30 | 0.3686 USD (-9.32%) | 9.85 USD | 52.74 USD |
| 2003-10-29 | 2004-01-30 | 0.4065 USD (-1.55%) | 9.83 USD | 53.00 USD |
| 2003-09-26 | 2003-10-31 | 0.4129 USD (1.37%) | 9.46 USD | 51.39 USD |
| 2003-08-27 | 2003-10-31 | 0.4073 USD (4.52%) | 9.42 USD | 51.56 USD |
| 2003-07-29 | 2003-10-31 | 0.3897 USD (-32.43%) | 9.15 USD | 50.50 USD |
| 2003-06-26 | 2003-07-31 | 0.5767 USD (19.95%) | 9.66 USD | 53.75 USD |
| 2003-05-28 | 2003-07-31 | 0.4808 USD (15.83%) | 9.42 USD | 52.95 USD |
| 2003-04-28 | 2003-07-31 | 0.4151 USD (-1.73%) | 8.00 USD | 45.39 USD |
| 2003-03-27 | 2003-04-30 | 0.4224 USD (21.52%) | 7.69 USD | 44.00 USD |
| 2003-02-26 | 2003-04-30 | 0.3476 USD (2.51%) | 8.07 USD | 46.66 USD |
| 2003-01-29 | 2003-04-30 | 0.3391 USD (37.07%) | 7.62 USD | 44.25 USD |
| 2002-12-27 | 2003-01-31 | 0.2474 USD (6.55%) | 7.23 USD | 42.30 USD |
| 2002-11-26 | 2003-01-31 | 0.2322 USD (-5.99%) | 7.18 USD | 42.30 USD |
| 2002-10-29 | 2003-01-31 | 0.2470 USD (-5.18%) | 7.13 USD | 42.20 USD |
| 2002-09-26 | 2002-10-31 | 0.2605 USD (-1.51%) | 6.88 USD | 40.99 USD |
| 2002-08-28 | 2002-10-31 | 0.2645 USD (-2.90%) | 6.47 USD | 38.75 USD |
| 2002-07-29 | 2002-10-31 | 0.2724 USD (27.29%) | 5.65 USD | 34.10 USD |
| 2002-06-26 | 2002-07-31 | 0.2140 USD (10.25%) | 6.42 USD | 39.06 USD |
| 2002-05-29 | 2002-07-31 | 0.1941 USD (12.85%) | 6.53 USD | 39.90 USD |
| 2002-04-26 | 2002-07-31 | 0.1720 USD (-14.39%) | 6.83 USD | 41.95 USD |
| 2002-03-26 | 2002-04-30 | 0.2009 USD (3.56%) | 6.65 USD | 41.04 USD |
| 2002-02-26 | 2002-04-30 | 0.1940 USD (130.40%) | 6.45 USD | 39.99 USD |
| 2002-01-29 | 2002-04-30 | 0.0842 USD (-47.28%) | 6.27 USD | 39.05 USD |
| 2001-12-27 | 2002-01-31 | 0.1597 USD (-32.56%) | 6.81 USD | 42.50 USD |
| 2001-11-28 | 2002-01-31 | 0.2368 USD (1.94%) | 6.58 USD | 41.21 USD |
| 2001-10-29 | 2002-01-31 | 0.2323 USD (-15.83%) | 6.58 USD | 41.49 USD |
| 2001-09-26 | 2001-10-31 | 0.2760 USD (-22.67%) | 7.51 USD | 41.24 USD |
| 2001-08-29 | 2001-10-31 | 0.3569 USD (-16.88%) | 7.36 USD | 46.63 USD |
| 2001-07-27 | 2001-10-31 | 0.4294 USD (-11.24%) | 6.97 USD | 44.50 USD |
| 2001-06-27 | 2001-07-31 | 0.4838 USD (-8.13%) | 7.44 USD | 48.00 USD |
| 2001-05-29 | 2001-07-31 | 0.5266 USD (-41.04%) | 7.92 USD | 51.55 USD |
| 2001-04-26 | 2001-07-31 | 0.8931 USD (8.43%) | 8.34 USD | 54.85 USD |
| 2001-03-28 | 2001-04-30 | 0.8237 USD (22.78%) | 8.42 USD | 56.25 USD |
| 2001-02-26 | 2001-04-30 | 0.6709 USD (15.45%) | 7.41 USD | 50.26 USD |
| 2001-01-29 | 2001-04-30 | 0.5811 USD (21.34%) | 6.44 USD | 44.25 USD |
| 2000-12-27 | 2001-01-31 | 0.4789 USD (8.67%) | 5.89 USD | 41.00 USD |
| 2000-11-28 | 2001-01-31 | 0.4407 USD (-14.41%) | 5.86 USD | 41.25 USD |
| 2000-10-27 | 2001-01-31 | 0.5149 USD (4.13%) | 5.97 USD | 42.50 USD |
| 2000-09-27 | 2000-10-31 | 0.4945 USD (24.47%) | 5.53 USD | 39.88 USD |
| 2000-08-29 | 2000-10-31 | 0.3973 USD (18.53%) | 5.20 USD | 37.94 USD |
| 2000-07-27 | 2000-10-31 | 0.3352 USD (44.30%) | 5.22 USD | 38.50 USD |
| 2000-06-28 | 2000-07-31 | 0.2323 USD (-13.00%) | 5.38 USD | 40.00 USD |
| 2000-05-26 | 2000-07-31 | 0.2670 USD (-0.74%) | 5.45 USD | 40.75 USD |
| 2000-04-26 | 2000-07-31 | 0.2690 USD (8.34%) | 5.38 USD | 40.50 USD |
| 2000-03-29 | 2000-04-28 | 0.2483 USD (-11.32%) | 5.57 USD | 42.25 USD |
| 2000-02-25 | 2000-04-28 | 0.2800 USD (-20.23%) | 5.76 USD | 43.94 USD |
| 2000-01-27 | 2000-04-28 | 0.3510 USD (7.34%) | 5.90 USD | 45.25 USD |
| 1999-12-29 | 2000-01-31 | 0.3270 USD (5.48%) | 6.08 USD | 47.00 USD |
| 1999-11-26 | 2000-01-31 | 0.3100 USD (16.10%) | 6.04 USD | 47.00 USD |
| 1999-10-27 | 2000-01-31 | 0.2670 USD (23.61%) | 6.05 USD | 47.44 USD |
| 1999-09-28 | 1999-10-29 | 0.2160 USD (-22.30%) | 6.12 USD | 48.25 USD |
| 1999-08-27 | 1999-10-29 | 0.2780 USD (25.23%) | 6.09 USD | 48.25 USD |
| 1999-07-28 | 1999-10-29 | 0.2220 USD | 5.85 USD | 46.63 USD |
| 1999-06-28 | 1999-07-30 | 0.2220 USD (-2.20%) | 5.70 USD | 45.63 USD |
| 1999-05-26 | 1999-07-30 | 0.2270 USD | 5.47 USD | 44.00 USD |
| 1999-04-28 | 1999-07-30 | 0.2270 USD (-3.81%) | 5.44 USD | 44.00 USD |
| 1999-03-29 | 1999-04-30 | 0.2360 USD (-5.98%) | 5.39 USD | 43.75 USD |
| 1999-02-24 | 1999-04-30 | 0.2510 USD (1.21%) | 5.36 USD | 43.75 USD |
| 1999-01-27 | 1999-04-30 | 0.2480 USD (23.38%) | 5.28 USD | 43.38 USD |
| 1998-12-29 | 1999-01-29 | 0.2010 USD (-0.15%) | 5.44 USD | 44.94 USD |
| 1998-11-26 | 1999-01-29 | 0.2013 USD (0.15%) | 9.13 USD | 43.50 USD |
| 1998-11-25 | 1999-01-29 | 0.2010 USD (9.24%) | 5.39 USD | 44.75 USD |
| 1998-10-28 | 1999-01-29 | 0.1840 USD (-18.22%) | 5.01 USD | 41.75 USD |
| 1998-09-28 | 1998-10-30 | 0.2250 USD (-10.71%) | 5.30 USD | 44.38 USD |
| 1998-08-27 | 1998-10-30 | 0.2520 USD (-10%) | 5.29 USD | 44.50 USD |
| 1998-07-29 | 1998-10-30 | 0.2800 USD (9.80%) | 5.21 USD | 44.13 USD |
| 1998-06-26 | 1998-07-31 | 0.2550 USD (-25.44%) | 5.18 USD | 44.13 USD |
| 1998-05-27 | 1998-07-31 | 0.3420 USD (1.79%) | 5.19 USD | 44.44 USD |
| 1998-04-28 | 1998-07-31 | 0.3360 USD (-17.44%) | 5.18 USD | 44.75 USD |
| 1998-03-27 | 1998-04-30 | 0.4070 USD (9.41%) | 5.20 USD | 45.25 USD |
| 1998-02-25 | 1998-04-30 | 0.3720 USD (-8.82%) | 5.01 USD | 44.00 USD |
| 1998-01-28 | 1998-04-30 | 0.4080 USD (-5.99%) | 5.03 USD | 44.50 USD |
| 1997-12-29 | 1998-01-30 | 0.4340 USD (23.30%) | 5.14 USD | 45.88 USD |
| 1997-11-25 | 1998-01-30 | 0.3520 USD (-9.97%) | 5.20 USD | 46.88 USD |
| 1997-10-29 | 1998-01-30 | 0.3910 USD (31.65%) | 5.04 USD | 45.75 USD |
| 1997-09-26 | 1997-10-31 | 0.2970 USD (-5.71%) | 5.02 USD | 46.00 USD |
| 1997-08-27 | 1997-10-31 | 0.3150 USD (4.65%) | 4.77 USD | 44.00 USD |
| 1997-07-29 | 1997-10-31 | 0.3010 USD (11.90%) | 4.81 USD | 44.69 USD |
| 1997-06-26 | 1997-07-31 | 0.2690 USD (21.17%) | 4.73 USD | 44.25 USD |
| 1997-05-28 | 1997-07-31 | 0.2220 USD (-44.22%) | 4.68 USD | 44.00 USD |
| 1997-04-28 | 1997-07-31 | 0.3980 USD (-47.91%) | 4.63 USD | 43.75 USD |
| 1997-03-26 | 1997-04-30 | 0.7640 USD (-3.90%) | 4.61 USD | 44.00 USD |
| 1997-02-26 | 1997-04-30 | 0.7950 USD (49.44%) | 4.69 USD | 45.50 USD |
| 1997-01-29 | 1997-04-30 | 0.5320 USD (103.05%) | 4.68 USD | 46.25 USD |
| 1996-12-27 | 1997-01-31 | 0.2620 USD (-22.94%) | 4.64 USD | 46.38 USD |
| 1996-11-26 | 1997-01-31 | 0.3400 USD (19.30%) | 4.68 USD | 47.00 USD |
| 1996-10-29 | 1997-01-31 | 0.2850 USD (-15.43%) | 4.55 USD | 46.00 USD |
| 1996-09-26 | 1996-10-31 | 0.3370 USD (6.98%) | 4.55 USD | 46.38 USD |
| 1996-08-28 | 1996-10-31 | 0.3150 USD (-6.25%) | 4.45 USD | 45.63 USD |
| 1996-07-29 | 1996-10-31 | 0.3360 USD (-6.67%) | 4.59 USD | 47.38 USD |
| 1996-06-26 | 1996-07-31 | 0.3600 USD (-17.24%) | 4.21 USD | 43.75 USD |
| 1996-05-29 | 1996-07-31 | 0.4350 USD (-2.90%) | 3.96 USD | 41.50 USD |
| 1996-04-26 | 1996-07-31 | 0.4480 USD (16.67%) | 3.91 USD | 41.38 USD |
| 1996-03-27 | 1996-04-30 | 0.3840 USD (2.40%) | 3.74 USD | 40.00 USD |
| 1996-02-27 | 1996-04-30 | 0.3750 USD (-5.54%) | 3.61 USD | 39.00 USD |
| 1996-01-29 | 1996-04-30 | 0.3970 USD (48.69%) | 3.61 USD | 39.38 USD |
| 1995-12-27 | 1996-01-31 | 0.2670 USD (50%) | 3.49 USD | 38.50 USD |
| 1995-11-28 | 1996-01-31 | 0.1780 USD (-5.82%) | 3.45 USD | 38.25 USD |
| 1995-10-27 | 1996-01-31 | 0.1890 USD (11.18%) | 3.56 USD | 39.75 USD |
| 1995-09-27 | 1995-10-31 | 0.1700 USD (-39.72%) | 3.58 USD | 40.13 USD |
| 1995-08-29 | 1995-10-31 | 0.2820 USD (5.22%) | 3.52 USD | 39.63 USD |
| 1995-07-27 | 1995-10-31 | 0.2680 USD (8.06%) | 3.41 USD | 38.63 USD |
| 1995-06-28 | 1995-07-31 | 0.2480 USD (-12.98%) | 3.48 USD | 39.75 USD |
| 1995-05-24 | 1995-07-31 | 0.2850 USD (-1.04%) | 3.50 USD | 40.25 USD |
| 1995-04-24 | 1995-07-31 | 0.2880 USD (-18.64%) | 3.48 USD | 40.25 USD |
| 1995-03-27 | 1995-04-28 | 0.3540 USD (13.46%) | 3.48 USD | 40.50 USD |
| 1995-02-22 | 1995-04-28 | 0.3120 USD (-6.31%) | 3.51 USD | 41.25 USD |
| 1995-01-25 | 1995-04-28 | 0.3330 USD (6.73%) | 3.51 USD | 41.50 USD |
| 1994-12-23 | 1995-01-31 | 0.3120 USD (54.46%) | 3.61 USD | 43.13 USD |
| 1994-11-23 | 1995-01-31 | 0.2020 USD (-35.26%) | 3.58 USD | 43.00 USD |
| 1994-10-25 | 1995-01-31 | 0.3120 USD (1.30%) | 3.60 USD | 43.50 USD |
| 1994-09-26 | 1994-10-31 | 0.3080 USD (3.01%) | 3.55 USD | 43.13 USD |
| 1994-08-25 | 1994-10-31 | 0.2990 USD (3.82%) | 3.54 USD | 43.38 USD |
| 1994-07-25 | 1994-10-31 | 0.2880 USD | 3.57 USD | 44.00 USD |
| 1994-06-24 | 1994-07-29 | 0.2880 USD (-11.38%) | 3.60 USD | 44.75 USD |
| 1994-05-24 | 1994-07-29 | 0.3250 USD (-12.87%) | 3.63 USD | 45.38 USD |
| 1994-04-25 | 1994-07-29 | 0.3730 USD (-24.80%) | 3.74 USD | 47.13 USD |
| 1994-03-25 | 1994-04-29 | 0.4960 USD (9.66%) | 3.55 USD | 45.00 USD |
| 1994-02-22 | 1994-04-29 | 0.4523 USD (39.17%) | 4.07 USD | 45.50 USD |
| 1994-01-25 | 1994-04-29 | 0.3250 USD (24.05%) | 3.51 USD | 45.00 USD |
| 1993-12-27 | 1994-01-31 | 0.2620 USD (41.62%) | 3.25 USD | 42.00 USD |
| 1993-11-23 | 1994-01-31 | 0.1850 USD (4.52%) | 3.44 USD | 44.75 USD |
| 1993-10-25 | 1994-01-31 | 0.1770 USD (15.69%) | 3.51 USD | 45.75 USD |
| 1993-09-24 | 1993-10-29 | 0.1530 USD (-7.27%) | 3.24 USD | 42.50 USD |
| 1993-08-25 | 1993-10-29 | 0.1650 USD (-33.73%) | 3.29 USD | 43.25 USD |
| 1993-07-26 | 1993-10-29 | 0.2490 USD (38.33%) | 3.21 USD | 42.38 USD |
| 1993-06-24 | 1993-07-30 | 0.1800 USD (-5.26%) | 2.86 USD | 38.00 USD |
| 1993-05-24 | 1993-07-30 | 0.1900 USD (-26.92%) | 2.85 USD | 38.00 USD |
| 1993-04-26 | 1993-07-30 | 0.2600 USD (-41.96%) | 2.90 USD | 38.88 USD |
| 1993-03-25 | 1993-04-30 | 0.4480 USD (-2.61%) | 2.89 USD | 39.00 USD |
| 1993-02-22 | 1993-04-30 | 0.4600 USD (11.11%) | 2.49 USD | 34.00 USD |
| 1993-01-25 | 1993-04-30 | 0.4140 USD (31.01%) | 2.28 USD | 31.50 USD |
| 1992-12-24 | 1993-01-29 | 0.3160 USD (152.80%) | 2.11 USD | 29.63 USD |
| 1992-11-23 | 1993-01-29 | 0.1250 USD (98.41%) | 2.09 USD | 29.63 USD |
| 1992-10-26 | 1993-01-29 | 0.0630 USD (16.67%) | 2.15 USD | 30.63 USD |
| 1992-09-24 | 1992-10-30 | 0.0540 USD (-62.24%) | 2.38 USD | 34.00 USD |
| 1992-08-25 | 1992-10-30 | 0.1430 USD (346.88%) | 2.29 USD | 32.75 USD |
| 1992-07-27 | 1992-10-30 | 0.0320 USD (-37.25%) | 2.20 USD | 31.63 USD |
| 1992-06-24 | 1992-07-31 | 0.0510 USD (-7.27%) | 2.18 USD | 31.25 USD |
| 1992-05-22 | 1992-07-31 | 0.0550 USD (-69.44%) | 2.22 USD | 31.88 USD |
| 1992-04-24 | 1992-07-31 | 0.1800 USD (-26.83%) | 2.05 USD | 29.50 USD |
| 1992-03-25 | 0.2460 USD (23.62%) | 2.21 USD | 32.00 USD | |
| 1992-02-24 | 0.1990 USD (-1.97%) | 2.05 USD | 30.00 USD | |
| 1992-01-27 | 0.2030 USD (-0.49%) | 2.13 USD | 31.25 USD | |
| 1991-12-24 | 0.2040 USD (36%) | 2.38 USD | 35.25 USD | |
| 1991-11-22 | 0.1500 USD (10.29%) | 2.54 USD | 37.75 USD | |
| 1991-10-25 | 0.1360 USD (-0.73%) | 2.31 USD | 34.50 USD | |
| 1991-09-24 | 0.1370 USD (-8.05%) | 2.32 USD | 34.75 USD | |
| 1991-08-26 | 0.1490 USD (-5.10%) | 2.39 USD | 36.00 USD | |
| 1991-07-25 | 0.1570 USD (-0.63%) | 2.36 USD | 35.75 USD | |
| 1991-06-24 | 0.1580 USD (-22.93%) | 2.27 USD | 34.50 USD | |
| 1991-05-24 | 0.2050 USD (1.49%) | 2.28 USD | 34.75 USD | |
| 1991-04-24 | 0.2020 USD (-40.24%) | 2.38 USD | 36.50 USD | |
| 1991-03-22 | 0.3380 USD (4.97%) | 2.37 USD | 36.63 USD | |
| 1991-02-22 | 0.3220 USD (-11.05%) | 2.41 USD | 37.50 USD | |
| 1991-01-25 | 0.3620 USD (71.56%) | 2.55 USD | 40.00 USD | |
| 1990-12-24 | 0.2110 USD (14.67%) | 2.52 USD | 40.00 USD | |
| 1990-11-26 | 0.1840 USD | 2.63 USD | 42.00 USD | |
| 1990-10-25 | 0.1840 USD (10.84%) | 2.79 USD | 44.75 USD | |
| 1990-09-24 | 0.1660 USD (-10.27%) | 2.89 USD | 46.50 USD | |
| 1990-08-27 | 0.1850 USD (-17.78%) | 2.68 USD | 43.25 USD | |
| 1990-07-25 | 0.2250 USD (27.84%) | 2.51 USD | 40.75 USD | |
| 1990-06-25 | 0.1760 USD (-26.67%) | 2.50 USD | 40.75 USD | |
| 1990-05-24 | 0.2400 USD (-24.76%) | 2.55 USD | 41.75 USD | |
| 1990-04-24 | 0.3190 USD (-31.10%) | 2.57 USD | 42.25 USD | |
| 1990-03-26 | 0.4630 USD (51.80%) | 2.65 USD | 44.00 USD | |
| 1990-02-22 | 0.3050 USD (11.72%) | 2.69 USD | 45.00 USD | |
| 1990-01-25 | 0.2730 USD (36.50%) | 2.87 USD | 48.38 USD | |
| 1989-12-22 | 0.2000 USD (52.67%) | 2.58 USD | 43.75 USD | |
| 1989-11-24 | 0.1310 USD (-24.71%) | 2.54 USD | 43.38 USD | |
| 1989-10-25 | 0.1740 USD (12.99%) | 2.54 USD | 43.50 USD | |
| 1989-09-25 | 0.1540 USD (-24.88%) | 2.75 USD | 47.13 USD | |
| 1989-08-25 | 0.2050 USD (73.73%) | 2.71 USD | 46.75 USD | |
| 1989-07-25 | 0.1180 USD (-30.59%) | 2.76 USD | 47.75 USD | |
| 1989-06-26 | 0.1700 USD (-17.07%) | 2.36 USD | 40.88 USD | |
| 1989-05-24 | 0.2050 USD (-13.14%) | 2.23 USD | 38.88 USD | |
| 1989-04-24 | 0.2360 USD (-0.42%) | 2.23 USD | 39.00 USD | |
| 1989-03-27 | 0.2370 USD (30.22%) | 2.25 USD | 39.63 USD | |
| 1989-02-22 | 0.1820 USD (-8.08%) | 2.21 USD | 39.13 USD | |
| 1989-01-25 | 0.1980 USD (1018.64%) | 2.25 USD | 40.00 USD | |
| 1988-12-23 | 0.0177 USD (-94.50%) | 2.47 USD | 39.00 USD | |
| 1988-11-23 | 0.3220 USD (1.58%) | 2.01 USD | 36.00 USD | |
| 1988-10-25 | 0.3170 USD (3.26%) | 1.97 USD | 35.63 USD | |
| 1988-09-26 | 0.3070 USD (-0.97%) | 1.93 USD | 35.13 USD | |
| 1988-08-25 | 0.3100 USD (385.89%) | 1.91 USD | 35.13 USD | |
| 1988-07-25 | 0.0638 USD (4.59%) | 2.15 USD | 35.13 USD | |
| 1988-06-24 | 0.0610 USD (19.61%) | 1.94 USD | 36.00 USD | |
| 1988-05-24 | 0.0510 USD (13.33%) | 1.98 USD | 36.75 USD | |
| 1988-04-25 | 0.0450 USD (-67.63%) | 2.04 USD | 38.00 USD | |
| 1988-03-25 | 0.1390 USD (-58.01%) | 1.98 USD | 36.88 USD | |
| 1988-02-24 | 0.3310 USD (224.51%) | 1.94 USD | 36.25 USD | |
| 1988-01-25 | 0.1020 USD (-3.77%) | 1.98 USD | 37.38 USD | |
| 1987-12-24 | 0.1060 USD (-89.72%) | 1.86 USD | 35.25 USD | |
| 1987-11-23 | 1.0310 USD (1045.56%) | 1.87 USD | 35.50 USD | |
| 1987-10-26 | 0.0900 USD (55.17%) | 1.95 USD | 38.00 USD | |
| 1987-09-24 | 0.0580 USD (181.55%) | 2.29 USD | 44.75 USD | |
| 1987-08-25 | 0.0206 USD (-47.98%) | 2.62 USD | 45.25 USD | |
| 1987-07-27 | 0.0396 USD (52.31%) | 2.57 USD | 44.50 USD | |
| 1987-06-24 | 0.0260 USD (-43.48%) | 2.56 USD | 44.25 USD | |
| 1987-05-22 | 0.0460 USD (736.36%) | 2.16 USD | 42.25 USD | |
| 1987-04-24 | 0.0055 USD (-81.42%) | 2.39 USD | 41.38 USD | |
| 1987-03-25 | 0.0296 USD (-72.59%) | 2.38 USD | 41.25 USD | |
| 1987-02-23 | 0.1080 USD (-0.92%) | 2.30 USD | 40.00 USD | |
| 1987-01-26 | 0.1090 USD (111.65%) | 1.93 USD | 37.88 USD | |
| 1986-12-24 | 0.0515 USD (-36.42%) | 2.16 USD | 37.63 USD | |
| 1986-11-21 | 0.0810 USD (37.76%) | 1.91 USD | 37.50 USD | |
| 1986-10-27 | 0.0588 USD (-33.86%) | 2.15 USD | 37.75 USD | |
| 1986-09-24 | 0.0889 USD (44.08%) | 2.09 USD | 36.63 USD | |
| 1986-08-25 | 0.0617 USD (-9.80%) | 2.03 USD | 35.75 USD | |
| 1986-07-25 | 0.0684 USD (-11.05%) | 1.84 USD | 32.50 USD | |
| 1986-06-24 | 0.0769 USD (-24.16%) | 1.85 USD | 32.75 USD | |
| 1986-05-23 | 0.1014 USD (-14.21%) | 1.97 USD | 34.88 USD | |
| 1986-04-24 | 0.1182 USD (-5.36%) | 1.73 USD | 30.75 USD | |
| 1986-03-24 | 0.1249 USD (-26.79%) | 1.66 USD | 29.63 USD | |
| 1986-02-24 | 0.1706 USD (-2.96%) | 1.59 USD | 28.50 USD | |
| 1986-01-27 | 0.1758 USD (28.70%) | 1.69 USD | 30.50 USD | |
| 1985-12-24 | 0.1366 USD (-21.45%) | 1.73 USD | 31.25 USD | |
| 1985-11-22 | 0.1739 USD (10.20%) | 1.75 USD | 31.75 USD | |
| 1985-10-25 | 0.1578 USD (-1.00%) | 1.80 USD | 33.00 USD | |
| 1985-09-24 | 0.1594 USD (53.42%) | 1.88 USD | 34.50 USD | |
| 1985-08-26 | 0.1039 USD (-18.57%) | 1.81 USD | 33.50 USD | |
| 1985-07-25 | 0.1276 USD (-7.74%) | 1.78 USD | 33.00 USD | |
| 1985-06-24 | 0.1383 USD (0.07%) | 1.79 USD | 33.25 USD | |
| 1985-05-24 | 0.1382 USD (-52.13%) | 1.77 USD | 33.00 USD | |
| 1985-04-24 | 0.2887 USD (58.28%) | 1.60 USD | 30.00 USD | |
| 1985-03-25 | 0.1824 USD (4.23%) | 1.58 USD | 30.00 USD | |
| 1985-02-22 | 0.1750 USD (-0.40%) | 1.56 USD | 29.75 USD | |
| 1985-01-25 | 0.1757 USD (42.96%) | 1.51 USD | 29.00 USD | |
| 1984-12-24 | 0.1229 USD (-14.71%) | 1.70 USD | 32.75 USD | |
| 1984-11-26 | 0.1441 USD (3.74%) | 1.73 USD | 33.38 USD | |
| 1984-10-25 | 0.1389 USD | 1.67 USD | 32.50 USD | |
MTR
Price: $3.11
52 week price:
Dividend Yield: 6.91%
5-year range yield:
Forward Dividend Yield: 9.45%
Payout Ratio: 9.45%
Dividend Per Share: 0.29 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 23.48
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 22500
Market Capitalization: 5.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 43
DGR3: 14.09%
DGR5: 30.00%
DGR10: 16.36%
DGR20: 7.96%