Mesa Royalty Trust dividend history

Dividend history for stock MTR (Mesa Royalty Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Mesa Royalty Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-29 $0.018
(-85.25%)
$5.74 $5.74
2020-03-30 2020-04-30 $0.122
(139.22%)
$5.02 $5.04
2020-02-27 2020-04-30 $0.051
(-35.44%)
$5.88 $6.01
2020-01-30 2020-04-30 $0.079
(23.44%)
$7.47 $7.70
2019-12-30 2020-01-31 $0.064
(72.97%)
$7.12 $7.41
2019-11-27 2020-01-31 $0.037 $6.76 $7.10
2019-10-30 2020-01-31 $0.037
(8.82%)
$7.74 $8.18
2019-09-27 2019-10-31 $0.034
(25.93%)
$8.18 $8.68
2019-08-29 2019-10-31 $0.027
(-3.57%)
$7.09 $7.55
2019-07-30 2019-10-31 $0.028
(-70.21%)
$10.94 $11.70
2019-06-27 2019-07-31 $0.094
(-9.62%)
$10.47 $11.22
2019-05-30 2019-07-31 $0.104
(-16.80%)
$10.55 $11.40
2019-04-29 2019-07-31 $0.125
(-33.51%)
$13.62 $14.85
2019-03-28 2019-04-30 $0.188
(84.31%)
$11.42 $12.56
2019-02-27 2019-04-30 $0.102
(47.83%)
$10.55 $11.77
2019-01-30 2019-04-30 $0.069
(-31%)
$11.72 $13.19
2018-12-28 2019-01-31 $0.1
(1.01%)
$9.86 $11.16
2018-11-29 2019-01-31 $0.099
(-5.71%)
$11.55 $13.18
2018-10-30 2019-01-31 $0.105
(20.69%)
$11.62 $13.37
2018-09-27 2018-10-31 $0.087
(2.35%)
$12.30 $14.26
2018-08-30 2018-10-31 $0.085
(93.18%)
$12.53 $14.61
2018-07-30 2018-10-31 $0.044
(-43.59%)
$12.23 $14.35
2018-06-28 2018-07-31 $0.078
(-24.27%)
$12.90 $15.20
2018-05-30 2018-07-31 $0.103
(-9.65%)
$12.75 $15.10
2018-04-27 2018-07-31 $0.114
(-1.72%)
$13.16 $15.70
2018-03-28 2018-04-30 $0.116
(3.57%)
$12.78 $15.35
2018-02-27 2018-04-30 $0.112
(-24.32%)
$12.84 $15.55
2018-01-30 2018-04-30 $0.148
(18.40%)
$14.70 $17.93
2017-12-28 2018-01-31 $0.125
(-11.97%)
$14.40 $17.70
2017-11-29 2018-01-31 $0.142
(42%)
$13.73 $17.00
2017-10-30 2018-01-31 $0.1
(-20%)
$12.14 $15.15
2017-09-28 2017-10-31 $0.125
(20.19%)
$12.50 $15.70
2017-08-29 2017-10-31 $0.104
(-10.34%)
$10.75 $13.60
2017-07-27 2017-10-31 $0.116
(18.37%)
$9.81 $12.51
2017-06-28 2017-07-31 $0.098
(-12.50%)
$9.22 $11.87
2017-05-26 2017-07-31 $0.112
(-32.93%)
$11.45 $14.85
2017-04-26 2017-07-31 $0.167
(9.15%)
$11.51 $15.05
2017-03-29 2017-04-28 $0.153
(35.40%)
$10.10 $13.35
2017-02-24 2017-04-28 $0.113
(-28.03%)
$8.41 $11.25
2017-01-27 2017-04-28 $0.157
(46.73%)
$10.29 $13.90
2016-12-28 2017-01-31 $0.107
(5.94%)
$7.76 $10.60
2016-11-28 2017-01-31 $0.101
(-12.93%)
$7.68 $10.60
2016-10-27 2017-01-31 $0.116
(96.61%)
$7.14 $9.95
2016-09-28 2016-10-31 $0.059
(43.90%)
$5.97 $8.41
2016-08-29 2016-10-31 $0.041
(-35.94%)
$6.39 $9.06
2016-07-27 2016-10-31 $0.064
(77.78%)
$6.82 $9.72
2016-06-28 2016-07-29 $0.036
(63.64%)
$7.65 $10.97
2016-05-26 2016-07-29 $0.022
(10%)
$5.37 $7.73
2016-04-27 2016-07-29 $0.02
(100%)
$7.33 $10.58
2016-03-29 2016-04-29 $0.01
(-58.33%)
$5.47 $7.91
2016-02-25 2016-04-29 $0.024
(-47.83%)
$4.82 $6.98
2016-01-27 2016-04-29 $0.046
(-29.23%)
$4.81 $6.99
2015-12-29 2016-01-29 $0.065
(-20.73%)
$5.20 $7.61
2015-11-25 2016-01-29 $0.082
(7.89%)
$5.74 $8.47
2015-10-28 2015-01-29 $0.076
(11.76%)
$6.19 $9.22
2015-09-28 2015-10-30 $0.068
(19.30%)
$7.59 $11.40
2015-08-27 2015-10-30 $0.057
(-6.56%)
$7.52 $11.36
2015-07-29 2015-10-30 $0.061
(-30.68%)
$8.10 $12.31
2015-06-26 2015-07-31 $0.088
(54.39%)
$9.81 $14.97
2015-05-28 2015-07-31 $0.057
(-26.92%)
$12.34 $18.95
2015-04-28 2015-07-31 $0.078
(-52.15%)
$13.88 $21.38
2015-03-27 2015-04-30 $0.163
(123.29%)
$13.97 $21.59
2015-03-05 2015-04-30 $0.073
(-55.21%)
$15.69 $24.45
2015-01-29 2015-04-30 $0.163
(-2.98%)
$16.09 $25.14
2014-12-29 2015-01-30 $0.168
(-15.15%)
$16.44 $25.86
2014-11-26 2015-01-30 $0.198
(-15.38%)
$19.40 $30.70
2014-10-30 2015-01-30 $0.234
(-49.13%)
$19.21 $30.60
2014-09-26 2014-10-31 $0.46
(69.12%)
$20.37 $32.70
2014-08-27 2014-10-31 $0.272
(23.64%)
$18.94 $30.83
2014-07-29 2014-10-31 $0.22
(-20%)
$16.09 $26.43
2014-06-26 2014-07-31 $0.275
(-3.17%)
$20.68 $34.25
2014-05-28 2014-07-31 $0.284
(-62.18%)
$19.31 $32.25
2014-04-28 2014-07-31 $0.751
(191.09%)
$16.41 $27.65
2014-03-27 2014-04-30 $0.258
(25.24%)
$14.40 $24.90
2014-02-26 2014-04-30 $0.206
(13.81%)
$12.96 $22.64
2014-01-29 2014-04-30 $0.181
(-7.65%)
$12.93 $22.79
2013-12-27 2014-01-31 $0.196
(24.84%)
$12.23 $21.72
2013-11-26 2014-01-31 $0.157
(3.97%)
$11.58 $20.76
2013-10-29 2014-01-31 $0.151
(9.42%)
$12.35 $22.30
2013-09-26 2013-10-31 $0.138
(-39.74%)
$12.90 $23.45
2013-08-28 2013-10-31 $0.229
(116.04%)
$12.83 $23.47
2013-07-29 2013-10-31 $0.106
(-7.02%)
$12.19 $22.51
2013-06-26 2013-07-31 $0.114
(100%)
$11.87 $22.03
2013-05-29 2013-07-31 $0.057
(-68.33%)
$12.88 $24.04
2013-04-26 2013-07-31 $0.18
(2.86%)
$13.37 $25.00
2013-03-26 2013-04-30 $0.175
(-7.41%)
$12.21 $23.00
2013-02-26 2013-04-30 $0.189
(14.55%)
$12.68 $24.06
2013-01-29 2013-04-30 $0.165
(22.22%)
$12.86 $24.59
2012-12-27 2013-01-31 $0.135
(-14.01%)
$10.35 $19.93
2012-11-28 2013-01-31 $0.157
(2.61%)
$11.14 $21.59
2012-10-29 2013-01-31 $0.153012
(1.33%)
$13.24 $25.85
2012-09-26 2012-10-31 $0.151
(46.60%)
$12.61 $24.76
2012-08-29 2012-10-31 $0.103
(-10.43%)
$13.29 $26.25
2012-07-27 2012-10-31 $0.115
(-38.83%)
$15.29 $30.33
2012-06-27 2012-07-31 $0.188
(66.37%)
$16.73 $33.30
2012-05-29 2012-07-31 $0.113
(-34.30%)
$14.72 $29.47
2012-04-26 2012-07-31 $0.172
(4.24%)
$15.60 $31.35
2012-03-28 2012-04-30 $0.165
(-16.67%)
$19.47 $39.36
2012-02-27 2012-04-30 $0.198
(-29.79%)
$20.99 $42.60
2012-01-27 2012-04-30 $0.282
(71.95%)
$20.16 $41.10
2011-12-28 2012-01-31 $0.164
(-40.15%)
$19.72 $40.50
2011-11-28 2012-01-31 $0.274
(-4.53%)
$21.82 $44.98
2011-10-27 2012-01-31 $0.287
(-6.82%)
$21.16 $43.88
2011-09-28 2011-10-31 $0.308
(-6.10%)
$21.75 $45.42
2011-08-29 2011-10-31 $0.328
(-1.20%)
$21.88 $46.00
2011-07-27 2011-10-31 $0.332
(50.91%)
$23.14 $48.99
2011-06-28 2011-07-29 $0.22
(0.92%)
$20.25 $43.16
2011-05-26 2011-07-29 $0.218
(3.32%)
$19.19 $41.11
2011-04-27 2011-07-29 $0.211
(-4.95%)
$22.80 $49.10
2011-03-29 2011-04-29 $0.222
(-0.89%)
$22.96 $49.65
2011-02-28 2011-04-29 $0.224
(34.13%)
$21.51 $46.73
2011-01-27 2011-04-29 $0.167
(-26.75%)
$21.88 $47.77
2010-12-29 2011-01-31 $0.228
(-17.39%)
$22.53 $49.36
2010-11-26 2011-01-31 $0.276
(14.05%)
$22.70 $49.98
2010-10-27 2011-01-31 $0.242
(4.76%)
$20.82 $46.09
2010-09-28 2010-10-29 $0.231
(-49.01%)
$20.79 $46.25
2010-08-27 2010-10-29 $0.453
(50%)
$19.65 $43.94
2010-07-28 2010-10-29 $0.302
(-5.03%)
$20.14 $45.27
2010-06-28 2010-07-30 $0.318
(-7.02%)
$20.96 $47.44
2010-05-26 2010-07-30 $0.342
(-15.56%)
$19.97 $45.50
2010-04-28 2010-07-30 $0.405
(13.76%)
$20.49 $47.04
2010-03-29 2010-04-30 $0.356
(24.04%)
$18.12 $41.96
2010-02-24 2010-04-30 $0.287
(0.35%)
$18.33 $42.79
2010-01-27 2010-04-30 $0.286
(37.50%)
$16.33 $38.38
2009-12-29 2010-01-29 $0.208
(8.90%)
$15.52 $36.75
2009-11-25 2010-01-29 $0.191
(-21.07%)
$17.63 $41.99
2009-10-28 2010-01-29 $0.242
(59.21%)
$14.96 $35.80
2009-09-28 2009-10-31 $0.152
(-3.18%)
$13.29 $32.00
2009-08-27 2009-10-31 $0.157
(1.95%)
$11.26 $27.25
2009-07-29 2009-10-31 $0.154
(28.33%)
$9.80 $23.85
2009-06-26 2009-07-31 $0.12
(4.35%)
$11.02 $27.00
2009-05-27 2009-07-31 $0.115
(-18.44%)
$10.65 $26.20
2009-04-28 2009-07-31 $0.141
(-27.32%)
$11.11 $27.46
2009-03-27 2009-04-30 $0.194
(-7.18%)
$10.15 $25.20
2009-02-25 2009-04-30 $0.209
(16.11%)
$9.14 $22.85
2009-01-28 2009-04-30 $0.18
(-46.90%)
$13.76 $34.80
2008-12-29 2009-01-30 $0.339
(-29.97%)
$15.38 $39.10
2008-11-26 $0.484074
(0.02%)
$17.08 $43.80
2008-11-25 2009-01-30 $0.484
(-35.38%)
$15.73 $40.83
2008-10-29 2009-01-30 $0.749
(-13.01%)
$18.85 $49.50
2008-09-26 2008-10-31 $0.861
(9.13%)
$26.59 $70.90
2008-08-27 2008-10-31 $0.789
(2.47%)
$27.98 $75.54
2008-07-29 2008-10-31 $0.77
(15.27%)
$27.90 $76.14
2008-06-26 2008-07-31 $0.668
(1.98%)
$29.01 $79.97
2008-05-28 2008-07-31 $0.655
(23.58%)
$26.98 $74.99
2008-04-28 2008-07-31 $0.53
(-0.75%)
$25.85 $72.48
2008-03-27 2008-04-30 $0.534
(-0.19%)
$24.11 $68.10
2008-02-27 2008-04-30 $0.535
(13.35%)
$24.42 $69.54
2008-01-29 2008-04-30 $0.472
(8.26%)
$20.67 $59.30
2007-12-27 2008-01-31 $0.436
(-19.41%)
$23.88 $69.05
2007-11-28 2008-01-31 $0.541
(-49.34%)
$23.13 $67.31
2007-10-29 2008-01-31 $1.068
(113.17%)
$23.24 $68.20
2007-09-26 2007-10-31 $0.501
(-15.37%)
$20.28 $60.43
2007-08-29 2007-10-31 $0.592
(-4.05%)
$20.20 $60.71
2007-07-27 2007-10-31 $0.617
(22.42%)
$20.00 $60.71
2007-06-27 2007-07-31 $0.504
(4.13%)
$19.13 $58.63
2007-05-29 2007-07-31 $0.484
(11.52%)
$18.24 $56.39
2007-04-26 2007-07-31 $0.434
(-14.23%)
$19.20 $59.88
2007-03-28 2007-04-30 $0.506
(-1.36%)
$18.14 $57.00
2007-02-26 2007-04-30 $0.513
(41.71%)
$17.98 $56.99
2007-01-29 2007-04-30 $0.362
(-45.56%)
$17.20 $55.01
2006-12-27 2007-01-31 $0.665
(592.71%)
$16.00 $51.50
2006-11-28 2007-01-31 $0.096
(-42.86%)
$14.87 $48.51
2006-10-27 2007-01-31 $0.168
(-55.32%)
$16.21 $53.00
2006-09-27 2006-10-31 $0.376
(7.43%)
$16.46 $54.00
2006-08-29 2006-10-31 $0.35
(-0.57%)
$19.38 $64.00
2006-07-27 2006-10-31 $0.352
(-6.13%)
$19.38 $64.35
2006-06-28 2006-07-31 $0.375
(-10.07%)
$19.01 $63.50
2006-05-26 2006-07-31 $0.417
(-21.32%)
$19.20 $64.50
2006-04-26 2006-07-31 $0.53
(-13.11%)
$19.74 $66.75
2006-03-29 2006-04-28 $0.61
(6.27%)
$19.95 $68.00
2006-02-24 2006-04-28 $0.574
(-21.37%)
$19.34 $66.50
2006-01-27 2006-04-28 $0.73
(2.24%)
$19.61 $68.00
2005-12-28 2006-01-31 $0.714
(18.60%)
$19.51 $68.40
2005-11-28 2006-01-31 $0.602
(20.40%)
$19.55 $69.25
2005-10-27 2006-01-31 $0.5
(17.37%)
$18.71 $66.85
2005-09-28 2005-10-31 $0.426
(6.77%)
$20.10 $72.35
2005-08-29 2005-10-31 $0.399
(-12.50%)
$18.84 $68.25
2005-07-27 2005-10-31 $0.456
(17.22%)
$18.19 $66.25
2005-06-28 2005-07-29 $0.389
(-6.94%)
$17.42 $63.89
2005-05-26 2005-07-29 $0.418
(7.46%)
$17.88 $65.99
2005-04-27 2005-07-29 $0.389
(-15.25%)
$18.14 $67.35
2005-03-29 2005-04-29 $0.459
(2%)
$17.88 $66.80
2005-02-24 2005-04-29 $0.45
(1.12%)
$16.96 $63.80
2005-01-27 2005-04-29 $0.445
(18.67%)
$17.89 $67.75
2004-12-29 2005-01-31 $0.375
(-6.48%)
$17.71 $67.50
2004-11-26 2005-01-31 $0.401
(-13.02%)
$18.25 $69.95
2004-10-27 2005-01-31 $0.461
(14.68%)
$17.69 $68.21
2004-09-28 2004-10-29 $0.402
(-1.23%)
$15.45 $60.00
2004-08-27 2004-10-29 $0.407
(11.81%)
$15.32 $59.89
2004-07-28 2004-10-29 $0.364
(0.28%)
$15.12 $59.50
2004-06-28 2004-07-30 $0.363
(-1.36%)
$13.99 $55.40
2004-05-26 2004-07-30 $0.368
(-15.21%)
$14.92 $59.45
2004-04-28 2004-07-30 $0.434
(7.96%)
$14.09 $56.50
2004-03-29 2004-04-30 $0.402
(11.05%)
$13.27 $53.60
2004-02-25 2004-04-30 $0.362
(-7.89%)
$12.96 $52.75
2004-01-23 2004-04-30 $0.393
(1.81%)
$14.35 $58.80
2003-12-23 2004-01-30 $0.386
(4.89%)
$13.48 $55.59
2003-11-25 2004-01-30 $0.368
(-9.58%)
$12.70 $52.74
2003-10-29 2004-01-30 $0.407
(-1.21%)
$12.67 $53.00
2003-09-26 2003-10-31 $0.412
(1.23%)
$12.19 $51.39
2003-08-27 2003-10-31 $0.407
(4.36%)
$12.13 $51.56
2003-07-29 2003-10-31 $0.39
(-32.41%)
$11.79 $50.50
2003-06-26 2003-07-31 $0.577
(19.96%)
$12.45 $53.75
2003-05-28 2003-07-31 $0.481
(15.90%)
$12.14 $52.95
2003-04-28 2003-07-31 $0.415
(-1.66%)
$10.31 $45.39
2003-03-27 2003-04-30 $0.422
(78.06%)
$9.90 $44.00
2003-02-26 2003-04-30 $0.237
(-30.09%)
$10.40 $46.66
2003-01-29 2003-04-30 $0.339
(37.25%)
$9.79 $44.25
2002-12-27 2003-01-31 $0.247
(6.47%)
$9.29 $42.30
2002-11-26 2003-01-31 $0.232
(-6.07%)
$9.24 $42.30
2002-10-29 2003-01-31 $0.247
(-5%)
$9.16 $42.20
2002-09-26 2002-10-31 $0.26
(-1.89%)
$8.85 $40.99
2002-08-28 2002-10-31 $0.265
(-2.57%)
$8.31 $38.75
2002-07-29 2002-10-31 $0.272
(27.10%)
$7.27 $34.10
2002-06-26 2002-07-31 $0.214
(10.31%)
$8.26 $39.06
2002-05-29 2002-07-31 $0.194
(12.79%)
$8.39 $39.90
2002-04-26 2002-07-31 $0.172
(-14.43%)
$8.78 $41.95
2002-03-26 2002-04-30 $0.201
(3.61%)
$8.55 $41.04
2002-02-26 2002-04-30 $0.194
(130.95%)
$8.29 $39.99
2002-01-29 2002-04-30 $0.084
(-47.50%)
$8.06 $39.05
2001-12-27 2002-01-31 $0.16
(-32.49%)
$8.75 $42.50
2001-11-28 2002-01-31 $0.237
(2.16%)
$8.45 $41.21
2001-10-29 2002-01-31 $0.232
(-15.94%)
$8.46 $41.49
2001-09-26 2001-10-31 $0.275981
(-22.69%)
$8.37 $41.24
2001-08-29 2001-10-31 $0.357
(-16.78%)
$9.40 $46.63
2001-07-27 2001-10-31 $0.429
(-11.36%)
$8.90 $44.50
2001-06-27 2001-07-31 $0.484
(-8.16%)
$9.50 $48.00
2001-05-29 2001-07-31 $0.527
(-40.99%)
$10.11 $51.55
2001-04-26 2001-07-31 $0.893
(8.37%)
$10.65 $54.85
2001-03-28 2001-04-30 $0.824
(22.80%)
$10.75 $56.25
2001-02-26 2001-04-30 $0.671
(15.49%)
$9.46 $50.26
2001-01-29 2001-04-30 $0.581
(21.29%)
$8.22 $44.25
2000-12-27 2001-01-31 $0.479
(8.62%)
$7.52 $41.00
2000-11-28 2001-01-31 $0.441
(-14.37%)
$7.48 $41.25
2000-10-27 2001-01-31 $0.515
(4.04%)
$7.62 $42.50
2000-09-27 2000-10-31 $0.495
(24.69%)
$7.07 $39.88
2000-08-29 2000-10-31 $0.397
(18.51%)
$6.64 $37.94
2000-07-27 2000-10-31 $0.335
(44.40%)
$6.67 $38.50
2000-06-28 2000-07-31 $0.232
(-13.11%)
$6.87 $40.00
2000-05-26 2000-07-31 $0.267
(-0.74%)
$6.96 $40.75
2000-04-26 2000-07-31 $0.269
(8.47%)
$6.87 $40.50
2000-03-29 2000-04-28 $0.248
(-11.43%)
$7.12 $42.25
2000-02-25 2000-04-28 $0.28
(-20.23%)
$7.36 $43.94
2000-01-27 2000-04-28 $0.351
(7.34%)
$7.53 $45.25
1999-12-29 2000-01-31 $0.327
(5.48%)
$7.76 $47.00
1999-11-26 2000-01-31 $0.31
(16.10%)
$7.71 $47.00
1999-10-27 2000-01-31 $0.267
(23.61%)
$7.73 $47.44
1999-09-28 1999-10-29 $0.216
(-22.30%)
$7.82 $48.25
1999-08-27 1999-10-29 $0.278
(25.23%)
$7.78 $48.25
1999-07-28 1999-10-29 $0.222 $7.47 $46.62
1999-06-28 1999-07-30 $0.222
(-2.20%)
$7.28 $45.62
1999-05-26 1999-07-30 $0.227 $6.99 $44.00
1999-04-28 1999-07-30 $0.227
(-3.81%)
$6.95 $44.00
1999-03-29 1999-04-30 $0.236
(-5.98%)
$6.88 $43.75
1999-02-24 1999-04-30 $0.251
(1.21%)
$6.84 $43.75
1999-01-27 1999-04-30 $0.248
(23.38%)
$6.75 $43.38
1998-12-29 1999-01-29 $0.201
(-0.15%)
$6.96 $44.94
1998-11-26 1999-01-29 $0.2013
(0.15%)
$9.13 $43.50
1998-11-25 $0.201
(9.24%)
$6.90 $44.75
1998-10-28 1999-01-29 $0.184
(-18.22%)
$6.41 $41.75
1998-09-28 1998-10-30 $0.225
(-10.71%)
$6.79 $44.38
1998-08-27 1998-10-30 $0.252
(-10%)
$6.77 $44.50
1998-07-29 1998-10-30 $0.28
(9.80%)
$6.68 $44.12
1998-06-26 1998-07-31 $0.255
(-25.44%)
$6.63 $44.12
1998-05-27 1998-07-31 $0.342
(1.79%)
$6.64 $44.44
1998-04-28 1998-07-31 $0.336
(-17.44%)
$6.65 $44.75
1998-03-27 1998-04-30 $0.407
(9.41%)
$6.67 $45.25
1998-02-25 1998-04-30 $0.372
(-8.82%)
$6.43 $44.00
1998-01-28 1998-04-30 $0.408
(-5.99%)
$6.45 $44.50
1997-12-29 1998-01-30 $0.434
(23.30%)
$6.59 $45.88
1997-11-25 1998-01-30 $0.352
(-9.97%)
$6.67 $46.88
1997-10-29 1998-01-30 $0.391
(31.65%)
$6.46 $45.75
1997-09-26 1997-10-31 $0.297
(-5.71%)
$6.45 $46.00
1997-08-27 1997-10-31 $0.315
(4.65%)
$6.13 $44.00
1997-07-29 1997-10-31 $0.301
(11.90%)
$6.18 $44.69
1997-06-26 1997-07-31 $0.269
(21.17%)
$6.08 $44.25
1997-05-28 1997-07-31 $0.222
(-44.22%)
$6.01 $44.00
1997-04-28 1997-07-31 $0.398
(-47.91%)
$5.94 $43.75
1997-03-26 1997-04-30 $0.764
(-3.90%)
$5.92 $44.00
1997-02-26 1997-04-30 $0.795
(49.44%)
$6.02 $45.50
1997-01-29 1997-04-30 $0.532
(103.05%)
$6.01 $46.25
1996-12-27 1997-01-31 $0.262
(-22.94%)
$5.96 $46.38
1996-11-26 1997-01-31 $0.34
(19.30%)
$6.01 $47.00
1996-10-29 1997-01-31 $0.285
(-15.43%)
$5.85 $46.00
1996-09-26 1996-10-31 $0.337
(6.98%)
$5.85 $46.38
1996-08-28 1996-10-31 $0.315
(-6.25%)
$5.72 $45.62
1996-07-29 1996-10-31 $0.336
(-6.67%)
$5.89 $47.38
1996-06-26 1996-07-31 $0.36
(-17.24%)
$5.41 $43.75
1996-05-29 1996-07-31 $0.435
(-2.90%)
$5.09 $41.50
1996-04-26 1996-07-31 $0.448
(16.67%)
$5.02 $41.38
1996-03-27 1996-04-30 $0.384
(2.40%)
$4.80 $40.00
1996-02-27 1996-04-30 $0.375
(-5.54%)
$4.64 $39.00
1996-01-29 1996-04-30 $0.397
(48.69%)
$4.64 $39.38
1995-12-27 1996-01-31 $0.267
(50%)
$4.50 $38.50
1995-11-28 1996-01-31 $0.178
(-5.82%)
$4.44 $38.25
1995-10-27 1996-01-31 $0.189
(11.18%)
$4.60 $39.75
1995-09-27 1995-10-31 $0.17
(-39.72%)
$4.62 $40.12
1995-08-29 1995-10-31 $0.282
(5.22%)
$4.54 $39.62
1995-07-27 1995-10-31 $0.268
(8.06%)
$4.40 $38.62
1995-06-28 1995-07-31 $0.248
(-12.98%)
$4.49 $39.75
1995-05-24 1995-07-31 $0.285
(-1.04%)
$4.52 $40.25
1995-04-24 1995-07-31 $0.288
(-18.64%)
$4.49 $40.25
1995-03-27 1995-04-28 $0.354
(13.46%)
$4.49 $40.50
1995-02-22 1995-04-28 $0.312
(-6.31%)
$4.54 $41.25
1995-01-25 1995-04-28 $0.333
(6.73%)
$4.51 $41.50
1994-12-23 1995-01-31 $0.312
(54.46%)
$4.65 $43.12
1994-11-23 1995-01-31 $0.202
(-35.26%)
$4.61 $43.00
1994-10-25 $0.312
(1.30%)
$4.64 $43.50
1994-09-26 1994-10-31 $0.308
(3.01%)
$4.58 $43.12
1994-08-25 1994-10-31 $0.299
(3.82%)
$4.58 $43.38
1994-07-25 1994-10-31 $0.288 $4.61 $44.00
1994-06-24 1994-07-29 $0.288
(-11.38%)
$4.67 $44.75
1994-05-24 1994-07-29 $0.325
(-12.87%)
$4.70 $45.38
1994-04-25 1994-07-29 $0.373
(-24.80%)
$4.85 $47.12
1994-03-25 1994-04-29 $0.496
(9.66%)
$4.59 $45.00
1994-02-22 1994-04-29 $0.4523
(39.17%)
$4.59 $45.50
1994-01-25 1994-04-29 $0.325
(24.05%)
$4.50 $45.00
1993-12-27 1994-01-31 $0.262
(41.62%)
$4.17 $42.00
1993-11-23 1994-01-31 $0.185
(4.52%)
$4.41 $44.75
1993-10-25 1994-01-31 $0.177
(15.69%)
$4.49 $45.75
1993-09-24 1993-10-29 $0.153
(-7.27%)
$4.16 $42.50
1993-08-25 1993-10-29 $0.165
(-33.73%)
$4.22 $43.25
1993-07-26 1993-10-29 $0.249
(38.33%)
$4.11 $42.38
1993-06-24 1993-07-30 $0.18
(-5.26%)
$3.67 $38.00
1993-05-24 1993-07-30 $0.19
(-26.92%)
$3.65 $38.00
1993-04-26 1993-07-30 $0.26
(-41.96%)
$3.72 $38.88
1993-03-25 1993-04-30 $0.448
(-2.61%)
$3.70 $39.00
1993-02-22 1993-04-30 $0.46
(11.11%)
$3.19 $34.00
1993-01-25 1993-04-30 $0.414
(31.01%)
$2.92 $31.50
1992-12-24 1993-01-29 $0.316
(152.80%)
$2.71 $29.62
1992-11-23 1993-01-29 $0.125
(98.41%)
$2.68 $29.62
1992-10-26 1993-01-29 $0.063
(16.67%)
$2.76 $30.62
1992-09-24 $0.054
(-62.24%)
$3.06 $34.00
1992-08-25 $0.143
(346.88%)
$2.94 $32.75
1992-07-27 $0.032
(-37.25%)
$2.83 $31.62
1992-06-24 $0.051
(-7.27%)
$2.80 $31.25
1992-05-22 $0.055
(-69.44%)
$2.85 $31.88
1992-04-24 $0.18
(-26.83%)
$2.63 $29.50
1992-03-25 $0.246
(23.62%)
$2.85 $32.00
1992-02-24 $0.199
(-1.97%)
$2.65 $30.00
1992-01-27 $0.203
(-0.49%)
$2.73 $31.25
1991-12-24 $0.204
(36%)
$3.06 $35.25
1991-11-22 $0.15
(10.29%)
$3.26 $37.75
1991-10-25 $0.136
(-0.73%)
$2.96 $34.50
1991-09-24 $0.137
(-8.05%)
$2.97 $34.75
1991-08-26 $0.149
(-5.10%)
$3.07 $36.00
1991-07-25 $0.157
(-0.63%)
$3.03 $35.75
1991-06-24 $0.158
(-22.93%)
$2.92 $34.50
1991-05-24 $0.205
(1.49%)
$2.92 $34.75
1991-04-24 $0.202
(-40.24%)
$3.05 $36.50
1991-03-22 $0.338
(4.97%)
$3.05 $36.62
1991-02-22 $0.322
(-11.05%)
$3.09 $37.50
1991-01-25 $0.362
(71.56%)
$3.27 $40.00
1990-12-24 $0.211
(14.67%)
$3.24 $40.00
1990-11-26 $0.184 $3.38 $42.00
1990-10-25 $0.184
(10.84%)
$3.59 $44.75
1990-09-24 $0.166
(-10.27%)
$3.71 $46.50
1990-08-27 $0.185
(-17.78%)
$3.44 $43.25
1990-07-25 $0.225
(27.84%)
$3.23 $40.75
1990-06-25 $0.176
(-26.67%)
$3.21 $40.75
1990-05-24 $0.24
(-24.76%)
$3.27 $41.75
1990-04-24 $0.319
(-31.10%)
$3.29 $42.25
1990-03-26 $0.463
(51.80%)
$3.41 $44.00
1990-02-22 $0.305
(11.72%)
$3.45 $45.00
1990-01-25 $0.273
(36.50%)
$3.68 $48.38
1989-12-22 $0.2
(52.67%)
$3.31 $43.75
1989-11-24 $0.131
(-24.71%)
$3.27 $43.38
1989-10-25 $0.174
(12.99%)
$3.26 $43.50
1989-09-25 $0.154
(-24.88%)
$3.52 $47.12
1989-08-25 $0.205
(73.73%)
$3.48 $46.75
1989-07-25 $0.118
(-30.59%)
$3.54 $47.75
1989-06-26 $0.17
(-17.07%)
$3.02 $40.88
1989-05-24 $0.205
(-13.14%)
$2.86 $38.88
1989-04-24 $0.236
(-0.42%)
$2.86 $39.00
1989-03-27 $0.237
(30.22%)
$2.89 $39.62
1989-02-22 $0.182
(-8.08%)
$2.83 $39.12
1989-01-25 $0.198
(1018.64%)
$2.88 $40.00
1988-12-23 $0.0177
(-94.50%)
$2.80 $39.00
1988-11-23 $0.322
(1.58%)
$2.58 $36.00
1988-10-25 $0.317
(3.26%)
$2.55 $35.62
1988-09-26 $0.307
(-0.97%)
$2.50 $35.12
1988-08-25 $0.31
(385.89%)
$2.50 $35.12
1988-07-25 $0.0638
(4.59%)
$2.49 $35.12
1988-06-24 $0.061
(19.61%)
$2.55 $36.00
1988-05-24 $0.051
(13.33%)
$2.60 $36.75
1988-04-25 $0.045
(-67.63%)
$2.68 $38.00
1988-03-25 $0.139
(-58.01%)
$2.60 $36.88
1988-02-24 $0.331
(224.51%)
$2.55 $36.25
1988-01-25 $0.102
(-3.77%)
$2.60 $37.38
1987-12-24 $0.106
(-89.72%)
$2.45 $35.25
1987-11-23 $1.031
(1045.56%)
$2.46 $35.50
1987-10-26 $0.09
(55.17%)
$2.62 $38.00
1987-09-24 $0.058
(181.55%)
$3.08 $44.75
1987-08-25 $0.0206
(-47.98%)
$3.11 $45.25
1987-07-27 $0.0396
(52.31%)
$3.06 $44.50
1987-06-24 $0.026
(-43.48%)
$3.04 $44.25
1987-05-22 $0.046
(736.36%)
$2.90 $42.25
1987-04-24 $0.0055
(-81.42%)
$2.84 $41.38
1987-03-25 $0.0296
(-72.59%)
$2.83 $41.25
1987-02-23 $0.108
(-0.92%)
$2.74 $40.00
1987-01-26 $0.109
(111.65%)
$2.59 $37.88
1986-12-24 $0.0515
(-36.42%)
$2.56 $37.62
1986-11-21 $0.081
(37.76%)
$2.55 $37.50
1986-10-27 $0.0588
(-33.86%)
$2.56 $37.75
1986-09-24 $0.0889
(44.08%)
$2.48 $36.62
1986-08-25 $0.0617
(-9.80%)
$2.42 $35.75
1986-07-25 $0.0684
(-11.05%)
$2.19 $32.50
1986-06-24 $0.0769
(-24.16%)
$2.21 $32.75
1986-05-23 $0.1014
(-14.21%)
$2.34 $34.88
1986-04-24 $0.1182
(-5.36%)
$2.06 $30.75
1986-03-24 $0.1249
(-26.79%)
$1.98 $29.62
1986-02-24 $0.1706
(-2.96%)
$1.89 $28.50
1986-01-27 $0.1758
(28.70%)
$2.01 $30.50
1985-12-24 $0.1366
(-21.45%)
$2.05 $31.25
1985-11-22 $0.1739
(10.20%)
$2.08 $31.75
1985-10-25 $0.1578
(-1.00%)
$2.15 $33.00
1985-09-24 $0.1594
(53.42%)
$2.23 $34.50
1985-08-26 $0.1039
(-18.57%)
$2.16 $33.50
1985-07-25 $0.1276
(-7.74%)
$2.12 $33.00
1985-06-24 $0.1383
(0.07%)
$2.13 $33.25
1985-05-24 $0.1382
(-52.13%)
$2.10 $33.00
1985-04-24 $0.2887
(58.28%)
$1.90 $30.00
1985-03-25 $0.1824
(4.23%)
$1.88 $30.00
1985-02-22 $0.175
(-0.40%)
$1.86 $29.75
1985-01-25 $0.1757
(42.96%)
$1.80 $29.00
1984-12-24 $0.1229
(-14.71%)
$2.02 $32.75
1984-11-26 $0.1441
(3.74%)
$2.05 $33.38
1984-10-25 $0.1389 $1.99 $32.50

MTR

Price: $6.49

52 week range price:
$3.88
$12.83

Dividend Yield: 3.33%

5-year range yield:
1.52%
29.05%

Payout Ratio: 108.89%

Payout Ratio Range:
52.67%
142.41%

Dividend Per Share: $1.25

Earnings Per Share: $0.80

P/E Ratio: 8.52

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Production

Volume: 2333

Ebitda: NaN

Market Capitalization: 12.7 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 37

DGR3: 29.72%

DGR5: -3.76%

DGR10: 9.15%

DGR20: 8.97%

Links: