Mesa Royalty Trust ( MTR) - Price History
Monthly price history for MTR (Mesa Royalty Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.11 | $3.11 |
| June 2026 | $3.10 | $3.10 |
| May 2026 | $3.79 | $3.79 |
| April 2026 | $4.77 | $4.80 |
| March 2026 | $4.82 | $4.89 |
| February 2026 | $5.09 | $5.17 |
| January 2026 | $5.02 | $5.10 |
| December 2025 | $4.25 | $4.32 |
| November 2025 | $4.66 | $4.76 |
| October 2025 | $4.64 | $4.77 |
| September 2025 | $5.19 | $5.35 |
| August 2025 | $5.41 | $5.58 |
| July 2025 | $5.52 | $5.70 |
| June 2025 | $5.27 | $5.47 |
| May 2025 | $4.78 | $5 |
| April 2025 | $4.98 | $5.24 |
| March 2025 | $5.88 | $6.22 |
| February 2025 | $5.89 | $6.26 |
| January 2025 | $6.49 | $6.90 |
| December 2024 | $5.56 | $5.91 |
| November 2024 | $6.84 | $7.30 |
| October 2024 | $5.74 | $6.13 |
| September 2024 | $5.32 | $5.68 |
| August 2024 | $5.93 | $6.34 |
| July 2024 | $7.72 | $8.25 |
| June 2024 | $8.25 | $8.82 |
| May 2024 | $8.38 | $9 |
| April 2024 | $8.55 | $9.24 |
| March 2024 | $9.81 | $10.62 |
| February 2024 | $9.76 | $10.60 |
| January 2024 | $9.96 | $10.82 |
| December 2023 | $12.12 | $13.20 |
| November 2023 | $16.72 | $18.26 |
| October 2023 | $12.14 | $13.30 |
| September 2023 | $13.85 | $15.20 |
| August 2023 | $17.72 | $19.50 |
| July 2023 | $17.63 | $19.44 |
| June 2023 | $22.26 | $24.62 |
| May 2023 | $20.96 | $23.31 |
| April 2023 | $15.99 | $18.15 |
| March 2023 | $13.97 | $16.05 |
| February 2023 | $14.61 | $16.90 |
| January 2023 | $16.39 | $19.07 |
| December 2022 | $18.76 | $22.01 |
| November 2022 | $13.95 | $16.51 |
| October 2022 | $13.07 | $15.64 |
| September 2022 | $10.42 | $12.62 |
| August 2022 | $13.50 | $16.57 |
| July 2022 | $9.86 | $12.30 |
| June 2022 | $8.67 | $10.91 |
| May 2022 | $15.38 | $19.58 |
| April 2022 | $9.33 | $12 |
| March 2022 | $6.64 | $8.62 |
| February 2022 | $6.09 | $8 |
| January 2022 | $6 | $8 |
| December 2021 | $4.54 | $6.15 |
| November 2021 | $4.24 | $5.86 |
| October 2021 | $4.73 | $6.54 |
| September 2021 | $4.11 | $5.68 |
| August 2021 | $4.13 | $5.71 |
| July 2021 | $4.30 | $5.94 |
| June 2021 | $4.55 | $6.29 |
| May 2021 | $3.73 | $5.17 |
| April 2021 | $3.16 | $4.60 |
| March 2021 | $3.26 | $4.75 |
| February 2021 | $3.37 | $4.90 |
| January 2021 | $3.22 | $4.69 |
| December 2020 | $2.81 | $4.09 |
| November 2020 | $3.02 | $4.40 |
| October 2020 | $2.69 | $3.92 |
| September 2020 | $2.69 | $3.92 |
| August 2020 | $2.88 | $4.19 |
| July 2020 | $3.07 | $4.47 |
| June 2020 | $3.54 | $5.15 |
| May 2020 | $4.23 | $6.15 |
| April 2020 | $3.93 | $5.74 |
| March 2020 | $3.30 | $4.84 |
| February 2020 | $4 | $5.97 |
| January 2020 | $5.02 | $7.55 |
| December 2019 | $4.57 | $6.95 |
| November 2019 | $4.76 | $7.30 |
| October 2019 | $5.25 | $8.10 |
| September 2019 | $5.58 | $8.65 |
| August 2019 | $5.01 | $7.80 |
| July 2019 | $6.41 | $10.01 |
| June 2019 | $7.34 | $11.49 |
| May 2019 | $7.17 | $11.31 |
| April 2019 | $9.18 | $14.61 |
| March 2019 | $7.78 | $12.50 |
| February 2019 | $7.16 | $11.67 |
| January 2019 | $7.99 | $13.13 |
| December 2018 | $6.57 | $10.85 |
| November 2018 | $7.90 | $13.18 |
| October 2018 | $7.88 | $13.23 |
| September 2018 | $8.45 | $14.31 |
| August 2018 | $8.48 | $14.45 |
| July 2018 | $8.26 | $14.15 |
| June 2018 | $8.35 | $14.35 |
| May 2018 | $8.80 | $15.20 |
| April 2018 | $8.77 | $15.25 |
| March 2018 | $8.58 | $15.03 |
| February 2018 | $8.64 | $15.25 |
| January 2018 | $8.77 | $15.60 |
| December 2017 | $10.30 | $18.45 |
| November 2017 | $9.64 | $17.40 |
| October 2017 | $8.27 | $15.05 |
| September 2017 | $8.44 | $15.45 |
| August 2017 | $7.50 | $13.85 |
| July 2017 | $6.83 | $12.70 |
| June 2017 | $6.24 | $11.70 |
| May 2017 | $6.53 | $12.35 |
| April 2017 | $7.68 | $14.65 |
| March 2017 | $6.88 | $13.25 |
| February 2017 | $5.54 | $10.80 |
| January 2017 | $6.62 | $13.05 |
| December 2016 | $5.47 | $10.90 |
| November 2016 | $5.38 | $10.83 |
| October 2016 | $4.82 | $9.80 |
| September 2016 | $4.06 | $8.34 |
| August 2016 | $4.25 | $8.80 |
| July 2016 | $4.58 | $9.51 |
| June 2016 | $5.18 | $10.83 |
| May 2016 | $3.58 | $7.51 |
| April 2016 | $5.08 | $10.69 |
| March 2016 | $3.89 | $8.21 |
| February 2016 | $3.15 | $6.65 |
| January 2016 | $3.78 | $8 |
| December 2015 | $3.52 | $7.50 |
| November 2015 | $3.90 | $8.40 |
| October 2015 | $4.69 | $10.19 |
| September 2015 | $4.50 | $9.86 |
| August 2015 | $5.44 | $11.99 |
| July 2015 | $5.62 | $12.44 |
| June 2015 | $6.29 | $14 |
| May 2015 | $8.35 | $18.69 |
| April 2015 | $9.24 | $20.75 |
| March 2015 | $9.33 | $21.03 |
| February 2015 | $10.98 | $25.03 |
| January 2015 | $10.19 | $23.23 |
| December 2014 | $11.19 | $25.66 |
| November 2014 | $12.41 | $28.64 |
| October 2014 | $12.27 | $28.51 |
| September 2014 | $14.89 | $34.85 |
| August 2014 | $13.48 | $32 |
| July 2014 | $10.89 | $26.08 |
| June 2014 | $14.09 | $34.04 |
| May 2014 | $12.78 | $31.14 |
| April 2014 | $11.62 | $28.55 |
| March 2014 | $10.26 | $25.86 |
| February 2014 | $9.10 | $23.18 |
| January 2014 | $8.85 | $22.75 |
| December 2013 | $8.20 | $21.25 |
| November 2013 | $7.96 | $5.20 |
| October 2013 | $8.41 | $5.54 |
| September 2013 | $8.73 | $5.79 |
| August 2013 | $8.74 | $5.83 |
| July 2013 | $8.07 | $5.44 |
| June 2013 | $8.41 | $5.69 |
| May 2013 | $8.86 | $6.03 |
| April 2013 | $9.26 | $6.31 |
| March 2013 | $8.97 | $6.16 |
| February 2013 | $8.70 | $6.02 |
| January 2013 | $8.74 | $6.10 |
| December 2012 | $6.88 | $4.83 |
| November 2012 | $7.73 | $5.46 |
| October 2012 | $9.08 | $6.46 |
| September 2012 | $8.80 | $6.30 |
| August 2012 | $8.85 | $6.38 |
| July 2012 | $10.48 | $7.58 |
| June 2012 | $11.80 | $8.56 |
| May 2012 | $9.41 | $6.87 |
| April 2012 | $10.67 | $7.82 |
| March 2012 | $13.24 | $9.76 |
| February 2012 | $14.51 | $10.74 |
| January 2012 | $13.95 | $10.37 |
| December 2011 | $13.37 | $10.01 |
| November 2011 | $14.47 | $10.88 |
| October 2011 | $14.66 | $11.09 |
| September 2011 | $14.45 | $11 |
| August 2011 | $14.58 | $11.18 |
| July 2011 | $15.06 | $11.63 |
| June 2011 | $14.48 | $11.25 |
| May 2011 | $14.24 | $11.12 |
| April 2011 | $15.73 | $12.35 |
| March 2011 | $15.72 | $12.40 |
| February 2011 | $14.75 | $11.68 |
| January 2011 | $15.58 | $12.40 |
| December 2010 | $15.42 | $12.32 |
| November 2010 | $15.27 | $12.26 |
| October 2010 | $14.48 | $11.69 |
| September 2010 | $14.25 | $11.56 |
| August 2010 | $13.31 | $10.85 |
| July 2010 | $14.02 | $11.49 |
| June 2010 | $13.91 | $11.48 |
| May 2010 | $13.90 | $11.54 |
| April 2010 | $14.11 | $11.81 |
| March 2010 | $12.30 | $10.38 |
| February 2010 | $12.44 | $10.59 |
| January 2010 | $11.26 | $9.66 |
| December 2009 | $10.68 | $9.22 |
| November 2009 | $11.60 | $10.08 |
| October 2009 | $10.32 | $9 |
| September 2009 | $9.67 | $8.49 |
| August 2009 | $8.33 | $7.35 |
| July 2009 | $6.73 | $5.97 |
| June 2009 | $7.52 | $6.72 |
| May 2009 | $7.64 | $6.85 |
| April 2009 | $7.61 | $6.85 |
| March 2009 | $7.26 | $6.58 |
| February 2009 | $6.24 | $5.69 |
| January 2009 | $9.28 | $8.56 |
| December 2008 | $10.78 | $10 |
| November 2008 | $11.49 | $10.74 |
| October 2008 | $14.02 | $13.26 |
| September 2008 | $16.33 | $15.69 |
| August 2008 | $19.87 | $19.33 |
| July 2008 | $19.07 | $18.75 |
| June 2008 | $20.77 | $20.62 |
| May 2008 | $18.98 | $19.01 |
| April 2008 | $17.82 | $18 |
| March 2008 | $16.76 | $17.05 |
| February 2008 | $16.80 | $17.23 |
| January 2008 | $14.99 | $15.50 |
| December 2007 | $16.68 | $17.38 |
| November 2007 | $16.15 | $16.94 |
| October 2007 | $15.98 | $16.90 |
| September 2007 | $14.21 | $15.25 |
| August 2007 | $13.87 | $15.01 |
| July 2007 | $13.72 | $15 |
| June 2007 | $13.58 | $15 |
| May 2007 | $12.88 | $14.35 |
| April 2007 | $13.28 | $14.92 |
| March 2007 | $12.39 | $14.02 |
| February 2007 | $12.30 | $14.05 |
| January 2007 | $12.44 | $14.34 |
| December 2006 | $11.21 | $13 |
| November 2006 | $10.80 | $12.70 |
| October 2006 | $11.18 | $13.18 |
| September 2006 | $11.49 | $13.58 |
| August 2006 | $13.38 | $15.92 |
| July 2006 | $13.47 | $16.12 |
| June 2006 | $13.12 | $15.79 |
| May 2006 | $13.28 | $16.08 |
| April 2006 | $13.94 | $16.98 |
| March 2006 | $13.57 | $16.67 |
| February 2006 | $13.22 | $16.38 |
| January 2006 | $13.62 | $17.01 |
| December 2005 | $13.80 | $17.44 |
| November 2005 | $13.59 | $17.35 |
| October 2005 | $13.15 | $16.94 |
| September 2005 | $14 | $18.16 |
| August 2005 | $13.39 | $17.48 |
| July 2005 | $12.76 | $16.75 |
| June 2005 | $12.23 | $16.16 |
| May 2005 | $12.42 | $16.51 |
| April 2005 | $12.59 | $16.85 |
| March 2005 | $12.47 | $16.78 |
| February 2005 | $11.79 | $15.98 |
| January 2005 | $12.35 | $16.85 |
| December 2004 | $12.25 | $16.82 |
| November 2004 | $12.90 | $17.81 |
| October 2004 | $12.19 | $16.94 |
| September 2004 | $10.72 | $15 |
| August 2004 | $10.56 | $14.88 |
| July 2004 | $10.67 | $15.12 |
| June 2004 | $9.62 | $13.72 |
| May 2004 | $10.27 | $14.75 |
| April 2004 | $9.90 | $14.30 |
| March 2004 | $9.48 | $13.80 |
| February 2004 | $9.12 | $13.38 |
| January 2004 | $9.76 | $14.41 |
| December 2003 | $9.38 | $13.94 |
| November 2003 | $8.85 | $13.25 |
| October 2003 | $8.83 | $13.30 |
| September 2003 | $8.41 | $12.77 |
| August 2003 | $8.49 | $13 |
| July 2003 | $8.24 | $12.72 |
| June 2003 | $8.42 | $13.09 |
| May 2003 | $8.67 | $13.62 |
| April 2003 | $7.08 | $11.22 |
| March 2003 | $6.93 | $11.09 |
| February 2003 | $7.27 | $11.75 |
| January 2003 | $6.80 | $11.06 |
| December 2002 | $6.40 | $10.50 |
| November 2002 | $6.37 | $10.51 |
| October 2002 | $6.36 | $10.56 |
| September 2002 | $6.10 | $10.18 |
| August 2002 | $5.84 | $9.81 |
| July 2002 | $5.14 | $8.69 |
| June 2002 | $5.65 | $9.62 |
| May 2002 | $5.82 | $9.98 |
| April 2002 | $6.11 | $10.51 |
| March 2002 | $5.98 | $10.34 |
| February 2002 | $5.75 | $9.99 |
| January 2002 | $5.64 | $9.85 |
| December 2001 | $6.11 | $10.69 |
| November 2001 | $5.77 | $10.14 |
| October 2001 | $5.73 | $10.12 |
| September 2001 | $5.50 | $9.78 |
| August 2001 | $6.40 | $11.45 |
| July 2001 | $6.31 | $11.38 |
| June 2001 | $6.25 | $11.38 |
| May 2001 | $6.80 | $12.50 |
| April 2001 | $7.45 | $13.84 |
| March 2001 | $7.36 | $13.88 |
| February 2001 | $6.79 | $13 |
| January 2001 | $5.73 | $11.12 |
| December 2000 | $5.22 | $10.25 |
| November 2000 | $5.19 | $10.31 |
| October 2000 | $5.23 | $10.52 |
| September 2000 | $4.90 | $9.97 |
| August 2000 | $4.67 | $9.62 |
| July 2000 | $4.63 | $9.64 |
| June 2000 | $4.76 | $10 |
| May 2000 | $4.91 | $10.38 |
| April 2000 | $4.79 | $10.19 |
| March 2000 | $4.94 | $10.56 |
| February 2000 | $5.10 | $10.98 |
| January 2000 | $5.29 | $11.47 |
| December 1999 | $5.44 | $11.88 |
| November 1999 | $5.36 | $11.78 |
| October 1999 | $5.36 | $11.86 |
| September 1999 | $5.42 | $12.06 |
| August 1999 | $5.42 | $12.12 |
| July 1999 | $5.25 | $11.81 |
| June 1999 | $5.03 | $11.38 |
| May 1999 | $4.90 | $11.12 |
| April 1999 | $4.82 | $11 |
| March 1999 | $4.77 | $10.94 |
| February 1999 | $4.72 | $10.88 |
| January 1999 | $4.69 | $10.88 |
| December 1998 | $4.79 | $11.16 |
| November 1998 | $4.79 | $11.19 |
| October 1998 | $4.63 | $10.88 |
| September 1998 | $4.69 | $11.06 |
| August 1998 | $4.69 | $11.11 |
| July 1998 | $4.66 | $11.09 |
| June 1998 | $4.70 | $11.28 |
| May 1998 | $4.59 | $11.06 |
| April 1998 | $4.64 | $11.25 |
| March 1998 | $4.65 | $11.38 |
| February 1998 | $4.50 | $11.09 |
| January 1998 | $4.49 | $11.17 |
| December 1997 | $4.52 | $11.36 |
| November 1997 | $4.62 | $11.72 |
| October 1997 | $4.53 | $11.56 |
| September 1997 | $4.54 | $11.67 |
| August 1997 | $4.26 | $11.03 |
| July 1997 | $4.27 | $11.12 |
| June 1997 | $4.21 | $11.06 |
| May 1997 | $4.16 | $11 |
| April 1997 | $4.12 | $10.94 |
| March 1997 | $4.20 | $11.25 |
| February 1997 | $4.13 | $11.25 |
| January 1997 | $4.19 | $11.62 |
| December 1996 | $4.19 | $11.75 |
| November 1996 | $4.14 | $11.69 |
| October 1996 | $4.08 | $11.56 |
| September 1996 | $4.07 | $11.62 |
| August 1996 | $3.96 | $11.41 |
| July 1996 | $4.04 | $11.69 |
| June 1996 | $3.79 | $11.06 |
| May 1996 | $3.63 | $10.69 |
| April 1996 | $3.48 | $10.34 |
| March 1996 | $3.33 | $10 |
| February 1996 | $3.28 | $9.94 |
| January 1996 | $3.18 | $9.75 |
| December 1995 | $3.15 | $9.72 |
| November 1995 | $3.08 | $9.56 |
| October 1995 | $3.19 | $9.94 |
| September 1995 | $3.19 | $10 |
| August 1995 | $3.15 | $9.91 |
| July 1995 | $3.05 | $9.66 |
| June 1995 | $3.12 | $9.94 |
| May 1995 | $3.12 | $10 |
| April 1995 | $3.10 | $10.03 |
| March 1995 | $3.15 | $10.25 |
| February 1995 | $3.16 | $10.34 |
| January 1995 | $3.13 | $10.38 |
| December 1994 | $3.29 | $11 |
| November 1994 | $3.24 | $10.88 |
| October 1994 | $3.22 | $10.88 |
| September 1994 | $3.18 | $10.78 |
| August 1994 | $3.17 | $10.81 |
| July 1994 | $3.20 | $11 |
| June 1994 | $3.22 | $11.12 |
| May 1994 | $3.25 | $11.31 |
| April 1994 | $3.34 | $11.72 |
| March 1994 | $3.19 | $11.25 |
| February 1994 | $3.19 | $11.38 |
| January 1994 | $3.10 | $11.19 |
| December 1993 | $2.96 | $10.75 |
| November 1993 | $3.01 | $11 |
| October 1993 | $3.03 | $11.12 |
| September 1993 | $2.95 | $10.88 |
| August 1993 | $2.92 | $10.81 |
| July 1993 | $2.85 | $10.59 |
| June 1993 | $2.55 | $9.53 |
| May 1993 | $2.53 | $9.50 |
| April 1993 | $2.55 | $9.62 |
| March 1993 | $2.57 | $9.75 |
| February 1993 | $2.28 | $8.75 |
| January 1993 | $2.03 | $7.91 |
| December 1992 | $1.93 | $7.62 |
| November 1992 | $1.87 | $7.44 |
| October 1992 | $1.94 | $7.75 |
| September 1992 | $2.08 | $8.34 |
| August 1992 | $2.01 | $8.06 |
| July 1992 | $1.97 | $7.94 |
| June 1992 | $1.92 | $7.75 |
| May 1992 | $1.89 | $7.62 |
| April 1992 | $1.79 | $7.25 |
| March 1992 | $1.91 | $7.75 |
| February 1992 | $1.75 | $7.12 |
| January 1992 | $1.88 | $7.75 |
| December 1991 | $2.08 | $8.62 |
| November 1991 | $2.21 | $9.25 |
| October 1991 | $2.06 | $8.62 |
| September 1991 | $2.03 | $8.56 |
| August 1991 | $2.10 | $8.88 |
| July 1991 | $2.08 | $8.81 |
| June 1991 | $2.02 | $8.62 |
| May 1991 | $2.03 | $8.69 |
| April 1991 | $2.07 | $8.94 |
| March 1991 | $2.10 | $9.12 |
| February 1991 | $2.12 | $9.25 |
| January 1991 | $2.24 | $9.88 |
| December 1990 | $2.30 | $10.25 |
| November 1990 | $2.34 | $10.50 |
| October 1990 | $2.45 | $11 |
| September 1990 | $2.62 | $11.81 |
| August 1990 | $2.39 | $10.81 |
| July 1990 | $2.22 | $10.12 |
| June 1990 | $2.23 | $10.19 |
| May 1990 | $2.27 | $10.44 |
| April 1990 | $2.28 | $10.56 |
| March 1990 | $2.35 | $10.94 |
| February 1990 | $2.32 | $10.94 |
| January 1990 | $2.45 | $11.59 |
| December 1989 | $2.34 | $11.12 |
| November 1989 | $2.18 | $10.44 |
| October 1989 | $2.28 | $10.97 |
| September 1989 | $2.41 | $11.62 |
| August 1989 | $2.44 | $11.81 |
| July 1989 | $2.41 | $11.72 |
| June 1989 | $2.07 | $10.06 |
| May 1989 | $2.06 | $10.09 |
| April 1989 | $1.98 | $9.75 |
| March 1989 | $2.01 | $9.94 |
| February 1989 | $2 | $9.97 |
| January 1989 | $1.97 | $9.84 |
| December 1988 | $1.89 | $9.50 |
| November 1988 | $1.79 | $9 |
| October 1988 | $1.76 | $8.91 |
| September 1988 | $1.76 | $9 |
| August 1988 | $1.70 | $8.75 |
| July 1988 | $1.69 | $8.81 |
| June 1988 | $1.72 | $9 |
| May 1988 | $1.75 | $9.12 |
| April 1988 | $1.82 | $9.50 |
| March 1988 | $1.76 | $9.22 |
| February 1988 | $1.72 | $9.06 |
| January 1988 | $1.74 | $9.25 |
| December 1987 | $1.68 | $8.94 |
| November 1987 | $1.58 | $8.44 |
| October 1987 | $1.74 | $9.56 |
| September 1987 | $2 | $11 |
| August 1987 | $2.06 | $11.34 |
| July 1987 | $2.04 | $11.25 |
| June 1987 | $2 | $11.06 |
| May 1987 | $1.91 | $10.56 |
| April 1987 | $1.85 | $10.25 |
| March 1987 | $1.84 | $10.19 |
| February 1987 | $1.80 | $9.97 |
| January 1987 | $1.71 | $9.47 |
| December 1986 | $1.69 | $9.41 |
| November 1986 | $1.68 | $9.38 |
| October 1986 | $1.68 | $9.41 |
| September 1986 | $1.61 | $9 |
| August 1986 | $1.60 | $9 |
| July 1986 | $1.45 | $8.12 |
| June 1986 | $1.44 | $8.12 |
| May 1986 | $1.63 | $9.19 |
| April 1986 | $1.34 | $7.59 |
| March 1986 | $1.32 | $7.50 |
| February 1986 | $1.26 | $7.19 |
| January 1986 | $1.32 | $7.56 |
| December 1985 | $1.35 | $7.81 |
| November 1985 | $1.37 | $7.94 |
| October 1985 | $1.42 | $8.25 |
| September 1985 | $1.44 | $8.44 |
| August 1985 | $1.42 | $8.38 |
| July 1985 | $1.40 | $8.25 |
| June 1985 | $1.39 | $8.25 |
| May 1985 | $1.39 | $8.25 |
| April 1985 | $1.26 | $7.50 |
| March 1985 | $1.26 | $7.59 |
| February 1985 | $1.20 | $7.31 |
| January 1985 | $1.18 | $7.19 |
| December 1984 | $1.26 | $7.75 |
| November 1984 | $1.34 | $8.28 |
| October 1984 | $1.32 | $8.19 |
| September 1984 | $1.29 | $8 |
| August 1984 | $1.32 | $8.19 |
| July 1984 | $1.34 | $8.31 |
| June 1984 | $1.40 | $8.69 |
| May 1984 | $1.39 | $8.66 |
| April 1984 | $1.10 | $6.88 |
| March 1984 | $1.08 | $6.69 |
| February 1984 | $1.12 | $7 |
| January 1984 | $1.06 | $6.56 |
| December 1983 | $1.04 | $6.47 |
| November 1983 | $1.04 | $6.44 |
| October 1983 | $1.08 | $6.72 |
| September 1983 | $1.08 | $6.72 |
| August 1983 | $1 | $6.19 |
| July 1983 | $1.04 | $6.44 |
| June 1983 | $1.02 | $6.34 |
| May 1983 | $1 | $6.22 |
| April 1983 | $1.02 | $6.34 |
| March 1983 | $1.10 | $6.81 |
| February 1983 | $1.06 | $6.62 |
| January 1983 | $0.92 | $5.75 |
| December 1982 | $0.98 | $6.12 |
| November 1982 | $0.86 | $5.38 |
| October 1982 | $1 | $6.25 |
| September 1982 | $0.90 | $5.62 |
| August 1982 | $0.92 | $5.75 |
| July 1982 | $0.79 | $4.94 |
| June 1982 | $0.85 | $5.31 |
| May 1982 | $0.98 | $6.12 |
| April 1982 | $1.02 | $6.31 |
| March 1982 | $0.93 | $5.81 |
| February 1982 | $0.88 | $5.50 |
| January 1982 | $0.98 | $6.09 |
| December 1981 | $1.02 | $6.31 |
| November 1981 | $1.02 | $6.31 |
| October 1981 | $0.84 | $5.25 |
| September 1981 | $0.91 | $5.69 |
| August 1981 | $1 | $6.25 |
| July 1981 | $1.18 | $7.38 |
| June 1981 | $1.08 | $6.75 |
| May 1981 | $1.12 | $7 |
| April 1981 | $1.25 | $7.75 |
| March 1981 | $1.40 | $8.69 |
| February 1981 | $1.55 | $9.66 |
| January 1981 | $1.52 | $9.44 |
| December 1980 | $1.54 | $9.56 |
| November 1980 | $1.77 | $11 |
| October 1980 | $1.41 | $8.78 |
| September 1980 | $1.64 | $10.19 |
| August 1980 | $1.55 | $9.62 |
| July 1980 | $1.41 | $8.75 |
| June 1980 | $1.43 | $8.88 |
| May 1980 | $1.56 | $9.72 |
| April 1980 | $1.52 | $9.47 |
| March 1980 | $1.41 | $8.75 |
| February 1980 | $1.52 | $9.44 |
| January 1980 | $1.63 | $10.12 |
| December 1979 | $1.51 | $9.41 |
| November 1979 | $1.27 | $7.91 |
| October 1979 | $1.10 | $6.81 |
MTR
Price: $3.11
52 week price:
Dividend Yield: 6.91%
5-year range yield:
Forward Dividend Yield: 9.45%
Payout Ratio: 9.45%
Dividend Per Share: 0.29 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 23.48
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 22500
Market Capitalization: 5.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 43
DGR3: 14.09%
DGR5: 30.00%
DGR10: 16.36%
DGR20: 7.96%