Mesa Royalty Trust - Price History
Monthly price history for MTR (Mesa Royalty Trust)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 10.55 USD | 10.55 USD |
February 2024 | 10.60 USD | 10.60 USD |
January 2024 | 10.82 USD | 10.82 USD |
December 2023 | 13.17 USD | 13.20 USD |
November 2023 | 18.18 USD | 18.26 USD |
October 2023 | 13.19 USD | 13.30 USD |
September 2023 | 15.06 USD | 15.20 USD |
August 2023 | 19.26 USD | 19.50 USD |
July 2023 | 19.16 USD | 19.44 USD |
June 2023 | 24.20 USD | 24.62 USD |
May 2023 | 22.78 USD | 23.31 USD |
April 2023 | 17.38 USD | 18.15 USD |
March 2023 | 15.19 USD | 16.05 USD |
February 2023 | 15.88 USD | 16.90 USD |
January 2023 | 17.81 USD | 19.07 USD |
December 2022 | 20.39 USD | 22.01 USD |
November 2022 | 15.16 USD | 16.51 USD |
October 2022 | 14.20 USD | 15.64 USD |
September 2022 | 11.33 USD | 12.62 USD |
August 2022 | 14.74 USD | 16.57 USD |
July 2022 | 10.76 USD | 12.30 USD |
June 2022 | 9.47 USD | 10.91 USD |
May 2022 | 16.80 USD | 19.58 USD |
April 2022 | 10.19 USD | 12.00 USD |
March 2022 | 7.25 USD | 8.62 USD |
February 2022 | 6.65 USD | 8.00 USD |
January 2022 | 6.55 USD | 8.00 USD |
December 2021 | 4.96 USD | 6.15 USD |
November 2021 | 4.63 USD | 5.86 USD |
October 2021 | 5.17 USD | 6.54 USD |
September 2021 | 4.49 USD | 5.68 USD |
August 2021 | 4.51 USD | 5.71 USD |
July 2021 | 4.69 USD | 5.94 USD |
June 2021 | 4.97 USD | 6.29 USD |
May 2021 | 4.07 USD | 5.17 USD |
April 2021 | 3.45 USD | 4.60 USD |
March 2021 | 3.56 USD | 4.75 USD |
February 2021 | 3.68 USD | 4.90 USD |
January 2021 | 3.52 USD | 4.69 USD |
December 2020 | 3.07 USD | 4.09 USD |
November 2020 | 3.30 USD | 4.40 USD |
October 2020 | 2.94 USD | 3.92 USD |
September 2020 | 2.94 USD | 3.92 USD |
August 2020 | 3.14 USD | 4.19 USD |
July 2020 | 3.35 USD | 4.47 USD |
June 2020 | 3.86 USD | 5.15 USD |
May 2020 | 4.61 USD | 6.15 USD |
April 2020 | 4.29 USD | 5.74 USD |
March 2020 | 3.61 USD | 4.84 USD |
February 2020 | 4.37 USD | 5.97 USD |
January 2020 | 5.48 USD | 7.55 USD |
December 2019 | 4.99 USD | 6.95 USD |
November 2019 | 5.19 USD | 7.30 USD |
October 2019 | 5.73 USD | 8.10 USD |
September 2019 | 6.10 USD | 8.65 USD |
August 2019 | 5.47 USD | 7.80 USD |
July 2019 | 7.00 USD | 10.01 USD |
June 2019 | 8.02 USD | 11.49 USD |
May 2019 | 7.83 USD | 11.31 USD |
April 2019 | 10.02 USD | 14.61 USD |
March 2019 | 8.50 USD | 12.50 USD |
February 2019 | 7.82 USD | 11.67 USD |
January 2019 | 8.72 USD | 13.13 USD |
December 2018 | 7.17 USD | 10.85 USD |
November 2018 | 8.63 USD | 13.18 USD |
October 2018 | 8.60 USD | 13.23 USD |
September 2018 | 9.23 USD | 14.31 USD |
August 2018 | 9.26 USD | 14.45 USD |
July 2018 | 9.02 USD | 14.15 USD |
June 2018 | 9.12 USD | 14.35 USD |
May 2018 | 9.61 USD | 15.20 USD |
April 2018 | 9.57 USD | 15.25 USD |
March 2018 | 9.37 USD | 15.03 USD |
February 2018 | 9.43 USD | 15.25 USD |
January 2018 | 9.58 USD | 15.60 USD |
December 2017 | 11.24 USD | 18.45 USD |
November 2017 | 10.53 USD | 17.40 USD |
October 2017 | 9.03 USD | 15.05 USD |
September 2017 | 9.21 USD | 15.45 USD |
August 2017 | 8.19 USD | 13.85 USD |
July 2017 | 7.46 USD | 12.70 USD |
June 2017 | 6.81 USD | 11.70 USD |
May 2017 | 7.13 USD | 12.35 USD |
April 2017 | 8.39 USD | 14.65 USD |
March 2017 | 7.51 USD | 13.25 USD |
February 2017 | 6.05 USD | 10.80 USD |
January 2017 | 7.23 USD | 13.05 USD |
December 2016 | 5.97 USD | 10.90 USD |
November 2016 | 5.88 USD | 10.83 USD |
October 2016 | 5.27 USD | 9.80 USD |
September 2016 | 4.43 USD | 8.34 USD |
August 2016 | 4.64 USD | 8.80 USD |
July 2016 | 5.00 USD | 9.51 USD |
June 2016 | 5.65 USD | 10.83 USD |
May 2016 | 3.90 USD | 7.51 USD |
April 2016 | 5.54 USD | 10.69 USD |
March 2016 | 4.25 USD | 8.21 USD |
February 2016 | 3.44 USD | 6.65 USD |
January 2016 | 4.12 USD | 8.00 USD |
December 2015 | 3.84 USD | 7.50 USD |
November 2015 | 4.26 USD | 8.40 USD |
October 2015 | 5.12 USD | 10.19 USD |
September 2015 | 4.91 USD | 9.86 USD |
August 2015 | 5.94 USD | 11.99 USD |
July 2015 | 6.13 USD | 12.44 USD |
June 2015 | 6.86 USD | 14.00 USD |
May 2015 | 9.11 USD | 18.69 USD |
April 2015 | 10.08 USD | 20.75 USD |
March 2015 | 10.18 USD | 21.03 USD |
February 2015 | 11.99 USD | 25.03 USD |
January 2015 | 11.13 USD | 23.23 USD |
December 2014 | 12.21 USD | 25.66 USD |
November 2014 | 13.54 USD | 28.64 USD |
October 2014 | 13.39 USD | 28.51 USD |
September 2014 | 16.25 USD | 34.85 USD |
August 2014 | 14.71 USD | 32.00 USD |
July 2014 | 11.88 USD | 26.08 USD |
June 2014 | 15.38 USD | 34.04 USD |
May 2014 | 13.95 USD | 31.14 USD |
April 2014 | 12.68 USD | 28.55 USD |
March 2014 | 11.19 USD | 25.86 USD |
February 2014 | 9.93 USD | 23.18 USD |
January 2014 | 9.66 USD | 22.75 USD |
December 2013 | 8.95 USD | 21.25 USD |
November 2013 | 8.68 USD | 5.20 USD |
October 2013 | 9.18 USD | 5.54 USD |
September 2013 | 9.53 USD | 5.79 USD |
August 2013 | 9.54 USD | 5.83 USD |
July 2013 | 8.81 USD | 5.44 USD |
June 2013 | 9.17 USD | 5.69 USD |
May 2013 | 9.67 USD | 6.03 USD |
April 2013 | 10.10 USD | 6.31 USD |
March 2013 | 9.79 USD | 6.16 USD |
February 2013 | 9.50 USD | 6.02 USD |
January 2013 | 9.54 USD | 6.10 USD |
December 2012 | 7.50 USD | 4.83 USD |
November 2012 | 8.44 USD | 5.46 USD |
October 2012 | 9.91 USD | 6.46 USD |
September 2012 | 9.61 USD | 6.30 USD |
August 2012 | 9.66 USD | 6.38 USD |
July 2012 | 11.43 USD | 7.58 USD |
June 2012 | 12.88 USD | 8.57 USD |
May 2012 | 10.27 USD | 6.87 USD |
April 2012 | 11.64 USD | 7.82 USD |
March 2012 | 14.45 USD | 9.76 USD |
February 2012 | 15.84 USD | 10.74 USD |
January 2012 | 15.22 USD | 10.37 USD |
December 2011 | 14.59 USD | 10.01 USD |
November 2011 | 15.79 USD | 10.88 USD |
October 2011 | 16.00 USD | 11.09 USD |
September 2011 | 15.77 USD | 11.00 USD |
August 2011 | 15.91 USD | 11.18 USD |
July 2011 | 16.44 USD | 11.63 USD |
June 2011 | 15.80 USD | 11.25 USD |
May 2011 | 15.55 USD | 11.13 USD |
April 2011 | 17.17 USD | 12.35 USD |
March 2011 | 17.16 USD | 12.40 USD |
February 2011 | 16.10 USD | 11.68 USD |
January 2011 | 17.00 USD | 12.40 USD |
December 2010 | 16.83 USD | 12.32 USD |
November 2010 | 16.66 USD | 12.26 USD |
October 2010 | 15.80 USD | 11.69 USD |
September 2010 | 15.56 USD | 11.56 USD |
August 2010 | 14.52 USD | 10.85 USD |
July 2010 | 15.22 USD | 11.49 USD |
June 2010 | 15.10 USD | 11.48 USD |
May 2010 | 15.09 USD | 11.55 USD |
April 2010 | 15.32 USD | 11.81 USD |
March 2010 | 13.36 USD | 10.39 USD |
February 2010 | 13.51 USD | 10.59 USD |
January 2010 | 12.23 USD | 9.66 USD |
December 2009 | 11.60 USD | 9.23 USD |
November 2009 | 12.60 USD | 10.08 USD |
October 2009 | 11.20 USD | 9.00 USD |
September 2009 | 10.50 USD | 8.49 USD |
August 2009 | 9.05 USD | 7.35 USD |
July 2009 | 7.30 USD | 5.97 USD |
June 2009 | 8.17 USD | 6.72 USD |
May 2009 | 8.29 USD | 6.85 USD |
April 2009 | 8.25 USD | 6.85 USD |
March 2009 | 7.88 USD | 6.58 USD |
February 2009 | 6.78 USD | 5.69 USD |
January 2009 | 10.08 USD | 8.56 USD |
December 2008 | 11.71 USD | 10.00 USD |
November 2008 | 12.47 USD | 10.74 USD |
October 2008 | 15.21 USD | 13.26 USD |
September 2008 | 17.72 USD | 15.69 USD |
August 2008 | 21.57 USD | 19.33 USD |
July 2008 | 20.70 USD | 18.75 USD |
June 2008 | 22.54 USD | 20.63 USD |
May 2008 | 20.60 USD | 19.01 USD |
April 2008 | 19.34 USD | 18.00 USD |
March 2008 | 18.19 USD | 17.05 USD |
February 2008 | 18.23 USD | 17.23 USD |
January 2008 | 16.28 USD | 15.50 USD |
December 2007 | 18.10 USD | 17.38 USD |
November 2007 | 17.53 USD | 16.94 USD |
October 2007 | 17.35 USD | 16.90 USD |
September 2007 | 15.42 USD | 15.25 USD |
August 2007 | 15.05 USD | 15.01 USD |
July 2007 | 14.90 USD | 15.00 USD |
June 2007 | 14.74 USD | 15.00 USD |
May 2007 | 13.98 USD | 14.35 USD |
April 2007 | 14.42 USD | 14.92 USD |
March 2007 | 13.45 USD | 14.03 USD |
February 2007 | 13.35 USD | 14.05 USD |
January 2007 | 13.50 USD | 14.34 USD |
December 2006 | 12.17 USD | 13.00 USD |
November 2006 | 11.72 USD | 12.70 USD |
October 2006 | 12.14 USD | 13.18 USD |
September 2006 | 12.47 USD | 13.58 USD |
August 2006 | 14.53 USD | 15.93 USD |
July 2006 | 14.63 USD | 16.12 USD |
June 2006 | 14.24 USD | 15.79 USD |
May 2006 | 14.42 USD | 16.08 USD |
April 2006 | 15.13 USD | 16.98 USD |
March 2006 | 14.73 USD | 16.67 USD |
February 2006 | 14.35 USD | 16.38 USD |
January 2006 | 14.78 USD | 17.01 USD |
December 2005 | 14.99 USD | 17.44 USD |
November 2005 | 14.76 USD | 17.35 USD |
October 2005 | 14.28 USD | 16.94 USD |
September 2005 | 15.20 USD | 18.16 USD |
August 2005 | 14.54 USD | 17.48 USD |
July 2005 | 13.85 USD | 16.75 USD |
June 2005 | 13.27 USD | 16.16 USD |
May 2005 | 13.48 USD | 16.51 USD |
April 2005 | 13.67 USD | 16.85 USD |
March 2005 | 13.53 USD | 16.78 USD |
February 2005 | 12.80 USD | 15.98 USD |
January 2005 | 13.40 USD | 16.85 USD |
December 2004 | 13.30 USD | 16.83 USD |
November 2004 | 14.00 USD | 17.81 USD |
October 2004 | 13.23 USD | 16.94 USD |
September 2004 | 11.64 USD | 15.00 USD |
August 2004 | 11.47 USD | 14.88 USD |
July 2004 | 11.58 USD | 15.13 USD |
June 2004 | 10.44 USD | 13.72 USD |
May 2004 | 11.15 USD | 14.75 USD |
April 2004 | 10.75 USD | 14.30 USD |
March 2004 | 10.29 USD | 13.80 USD |
February 2004 | 9.90 USD | 13.38 USD |
January 2004 | 10.60 USD | 14.41 USD |
December 2003 | 10.18 USD | 13.94 USD |
November 2003 | 9.61 USD | 13.25 USD |
October 2003 | 9.58 USD | 13.30 USD |
September 2003 | 9.13 USD | 12.77 USD |
August 2003 | 9.22 USD | 13.00 USD |
July 2003 | 8.95 USD | 12.72 USD |
June 2003 | 9.14 USD | 13.09 USD |
May 2003 | 9.41 USD | 13.63 USD |
April 2003 | 7.68 USD | 11.23 USD |
March 2003 | 7.52 USD | 11.09 USD |
February 2003 | 7.89 USD | 11.75 USD |
January 2003 | 7.39 USD | 11.06 USD |
December 2002 | 6.96 USD | 10.50 USD |
November 2002 | 6.93 USD | 10.51 USD |
October 2002 | 6.93 USD | 10.56 USD |
September 2002 | 6.63 USD | 10.18 USD |
August 2002 | 6.36 USD | 9.81 USD |
July 2002 | 5.59 USD | 8.69 USD |
June 2002 | 6.15 USD | 9.63 USD |
May 2002 | 6.33 USD | 9.98 USD |
April 2002 | 6.64 USD | 10.51 USD |
March 2002 | 6.51 USD | 10.34 USD |
February 2002 | 6.26 USD | 9.99 USD |
January 2002 | 6.14 USD | 9.85 USD |
December 2001 | 6.65 USD | 10.69 USD |
November 2001 | 6.28 USD | 10.14 USD |
October 2001 | 6.24 USD | 10.13 USD |
September 2001 | 5.99 USD | 9.78 USD |
August 2001 | 6.97 USD | 11.45 USD |
July 2001 | 6.87 USD | 11.38 USD |
June 2001 | 6.80 USD | 11.38 USD |
May 2001 | 7.40 USD | 12.50 USD |
April 2001 | 8.11 USD | 13.84 USD |
March 2001 | 8.00 USD | 13.88 USD |
February 2001 | 7.39 USD | 13.00 USD |
January 2001 | 6.24 USD | 11.13 USD |
December 2000 | 5.67 USD | 10.25 USD |
November 2000 | 5.64 USD | 10.31 USD |
October 2000 | 5.69 USD | 10.52 USD |
September 2000 | 5.33 USD | 9.97 USD |
August 2000 | 5.08 USD | 9.63 USD |
July 2000 | 5.04 USD | 9.64 USD |
June 2000 | 5.18 USD | 10.00 USD |
May 2000 | 5.34 USD | 10.38 USD |
April 2000 | 5.21 USD | 10.19 USD |
March 2000 | 5.37 USD | 10.56 USD |
February 2000 | 5.56 USD | 11.06 USD |
January 2000 | 5.76 USD | 11.47 USD |
December 1999 | 5.92 USD | 11.88 USD |
November 1999 | 5.83 USD | 11.78 USD |
October 1999 | 5.83 USD | 11.86 USD |
September 1999 | 5.90 USD | 12.06 USD |
August 1999 | 5.90 USD | 12.13 USD |
July 1999 | 5.72 USD | 11.81 USD |
June 1999 | 5.48 USD | 11.38 USD |
May 1999 | 5.33 USD | 11.13 USD |
April 1999 | 5.24 USD | 11.00 USD |
March 1999 | 5.19 USD | 10.94 USD |
February 1999 | 5.13 USD | 10.88 USD |
January 1999 | 5.10 USD | 10.88 USD |
December 1998 | 5.20 USD | 11.16 USD |
November 1998 | 5.19 USD | 11.19 USD |
October 1998 | 5.03 USD | 10.88 USD |
September 1998 | 5.09 USD | 11.06 USD |
August 1998 | 5.09 USD | 11.11 USD |
July 1998 | 5.05 USD | 11.09 USD |
June 1998 | 5.10 USD | 11.28 USD |
May 1998 | 4.98 USD | 11.06 USD |
April 1998 | 5.02 USD | 11.25 USD |
March 1998 | 5.04 USD | 11.38 USD |
February 1998 | 4.87 USD | 11.09 USD |
January 1998 | 4.86 USD | 11.17 USD |
December 1997 | 4.90 USD | 11.36 USD |
November 1997 | 5.01 USD | 11.81 USD |
October 1997 | 4.90 USD | 11.56 USD |
September 1997 | 4.91 USD | 11.67 USD |
August 1997 | 4.61 USD | 11.03 USD |
July 1997 | 4.62 USD | 11.13 USD |
June 1997 | 4.56 USD | 11.06 USD |
May 1997 | 4.51 USD | 11.00 USD |
April 1997 | 4.46 USD | 10.94 USD |
March 1997 | 4.54 USD | 11.25 USD |
February 1997 | 4.47 USD | 11.25 USD |
January 1997 | 4.54 USD | 11.63 USD |
December 1996 | 4.53 USD | 11.75 USD |
November 1996 | 4.48 USD | 11.69 USD |
October 1996 | 4.40 USD | 11.56 USD |
September 1996 | 4.40 USD | 11.63 USD |
August 1996 | 4.29 USD | 11.50 USD |
July 1996 | 4.36 USD | 11.69 USD |
June 1996 | 4.10 USD | 11.06 USD |
May 1996 | 3.93 USD | 10.69 USD |
April 1996 | 3.76 USD | 10.47 USD |
March 1996 | 3.60 USD | 10.09 USD |
February 1996 | 3.54 USD | 9.94 USD |
January 1996 | 3.44 USD | 9.75 USD |
December 1995 | 3.39 USD | 9.72 USD |
November 1995 | 3.32 USD | 9.56 USD |
October 1995 | 3.44 USD | 10.00 USD |
September 1995 | 3.44 USD | 10.00 USD |
August 1995 | 3.40 USD | 10.00 USD |
July 1995 | 3.29 USD | 9.75 USD |
June 1995 | 3.35 USD | 10.00 USD |
May 1995 | 3.35 USD | 10.00 USD |
April 1995 | 3.34 USD | 10.03 USD |
March 1995 | 3.39 USD | 10.25 USD |
February 1995 | 3.39 USD | 10.34 USD |
January 1995 | 3.37 USD | 10.38 USD |
December 1994 | 3.55 USD | 11.00 USD |
November 1994 | 3.48 USD | 10.88 USD |
October 1994 | 3.47 USD | 10.88 USD |
September 1994 | 3.42 USD | 10.88 USD |
August 1994 | 3.40 USD | 10.81 USD |
July 1994 | 3.43 USD | 11.00 USD |
June 1994 | 3.45 USD | 11.13 USD |
May 1994 | 3.49 USD | 11.31 USD |
April 1994 | 3.58 USD | 11.72 USD |
March 1994 | 3.41 USD | 11.25 USD |
February 1994 | 3.41 USD | 11.38 USD |
January 1994 | 3.36 USD | 11.19 USD |
December 1993 | 3.20 USD | 10.75 USD |
November 1993 | 3.26 USD | 11.00 USD |
October 1993 | 3.28 USD | 11.13 USD |
September 1993 | 3.19 USD | 10.88 USD |
August 1993 | 3.17 USD | 10.88 USD |
July 1993 | 3.09 USD | 10.59 USD |
June 1993 | 2.76 USD | 9.53 USD |
May 1993 | 2.74 USD | 9.50 USD |
April 1993 | 2.76 USD | 9.63 USD |
March 1993 | 2.78 USD | 9.75 USD |
February 1993 | 2.47 USD | 8.75 USD |
January 1993 | 2.20 USD | 7.91 USD |
December 1992 | 2.09 USD | 7.63 USD |
November 1992 | 2.02 USD | 7.44 USD |
October 1992 | 2.09 USD | 7.75 USD |
September 1992 | 2.25 USD | 8.34 USD |
August 1992 | 2.17 USD | 8.06 USD |
July 1992 | 2.13 USD | 7.94 USD |
June 1992 | 2.08 USD | 7.75 USD |
May 1992 | 2.04 USD | 7.63 USD |
April 1992 | 1.94 USD | 7.25 USD |
March 1992 | 2.06 USD | 7.75 USD |
February 1992 | 1.88 USD | 7.13 USD |
January 1992 | 2.03 USD | 7.75 USD |
December 1991 | 2.24 USD | 8.63 USD |
November 1991 | 2.39 USD | 9.25 USD |
October 1991 | 2.22 USD | 8.63 USD |
September 1991 | 2.20 USD | 8.56 USD |
August 1991 | 2.27 USD | 8.88 USD |
July 1991 | 2.24 USD | 8.81 USD |
June 1991 | 2.18 USD | 8.63 USD |
May 1991 | 2.19 USD | 8.69 USD |
April 1991 | 2.24 USD | 8.94 USD |
March 1991 | 2.27 USD | 9.13 USD |
February 1991 | 2.28 USD | 9.25 USD |
January 1991 | 2.42 USD | 9.88 USD |
December 1990 | 2.49 USD | 10.25 USD |
November 1990 | 2.54 USD | 10.56 USD |
October 1990 | 2.64 USD | 11.00 USD |
September 1990 | 2.83 USD | 11.81 USD |
August 1990 | 2.58 USD | 10.81 USD |
July 1990 | 2.40 USD | 10.13 USD |
June 1990 | 2.40 USD | 10.19 USD |
May 1990 | 2.45 USD | 10.44 USD |
April 1990 | 2.47 USD | 10.56 USD |
March 1990 | 2.54 USD | 10.94 USD |
February 1990 | 2.51 USD | 10.94 USD |
January 1990 | 2.64 USD | 11.59 USD |
December 1989 | 2.52 USD | 11.13 USD |
November 1989 | 2.35 USD | 10.44 USD |
October 1989 | 2.42 USD | 10.75 USD |
September 1989 | 2.60 USD | 11.63 USD |
August 1989 | 2.64 USD | 11.81 USD |
July 1989 | 2.60 USD | 11.72 USD |
June 1989 | 2.23 USD | 10.06 USD |
May 1989 | 2.18 USD | 9.88 USD |
April 1989 | 2.14 USD | 9.75 USD |
March 1989 | 2.17 USD | 9.94 USD |
February 1989 | 2.13 USD | 9.81 USD |
January 1989 | 2.13 USD | 9.84 USD |
December 1988 | 2.04 USD | 9.50 USD |
November 1988 | 1.93 USD | 9.00 USD |
October 1988 | 1.90 USD | 8.91 USD |
September 1988 | 1.90 USD | 9.00 USD |
August 1988 | 1.83 USD | 8.75 USD |
July 1988 | 1.83 USD | 8.81 USD |
June 1988 | 1.87 USD | 9.00 USD |
May 1988 | 1.89 USD | 9.13 USD |
April 1988 | 1.96 USD | 9.50 USD |
March 1988 | 1.90 USD | 9.22 USD |
February 1988 | 1.86 USD | 9.06 USD |
January 1988 | 1.89 USD | 9.25 USD |
December 1987 | 1.82 USD | 8.94 USD |
November 1987 | 1.71 USD | 8.44 USD |
October 1987 | 1.88 USD | 9.56 USD |
September 1987 | 2.16 USD | 11.00 USD |
August 1987 | 2.23 USD | 11.34 USD |
July 1987 | 2.21 USD | 11.25 USD |
June 1987 | 2.17 USD | 11.06 USD |
May 1987 | 2.07 USD | 10.56 USD |
April 1987 | 2.01 USD | 10.25 USD |
March 1987 | 2.00 USD | 10.19 USD |
February 1987 | 1.95 USD | 9.97 USD |
January 1987 | 1.86 USD | 9.47 USD |
December 1986 | 1.84 USD | 9.41 USD |
November 1986 | 1.83 USD | 9.38 USD |
October 1986 | 1.83 USD | 9.41 USD |
September 1986 | 1.76 USD | 9.00 USD |
August 1986 | 1.76 USD | 9.00 USD |
July 1986 | 1.58 USD | 8.13 USD |
June 1986 | 1.58 USD | 8.13 USD |
May 1986 | 1.79 USD | 9.19 USD |
April 1986 | 1.48 USD | 7.59 USD |
March 1986 | 1.46 USD | 7.50 USD |
February 1986 | 1.40 USD | 7.19 USD |
January 1986 | 1.47 USD | 7.56 USD |
December 1985 | 1.52 USD | 7.81 USD |
November 1985 | 1.55 USD | 7.94 USD |
October 1985 | 1.61 USD | 8.25 USD |
September 1985 | 1.65 USD | 8.44 USD |
August 1985 | 1.63 USD | 8.38 USD |
July 1985 | 1.61 USD | 8.25 USD |
June 1985 | 1.61 USD | 8.25 USD |
May 1985 | 1.61 USD | 8.25 USD |
April 1985 | 1.46 USD | 7.50 USD |
March 1985 | 1.48 USD | 7.59 USD |
February 1985 | 1.43 USD | 7.31 USD |
January 1985 | 1.40 USD | 7.19 USD |
December 1984 | 1.51 USD | 7.75 USD |
November 1984 | 1.62 USD | 8.28 USD |
October 1984 | 32.32 USD | 32.75 USD |
September 1984 | 31.58 USD | 32.00 USD |
August 1984 | 32.32 USD | 32.75 USD |
July 1984 | 32.81 USD | 33.25 USD |
June 1984 | 34.29 USD | 34.75 USD |
May 1984 | 34.17 USD | 34.63 USD |
April 1984 | 27.14 USD | 27.50 USD |
March 1984 | 26.40 USD | 26.75 USD |
February 1984 | 27.63 USD | 28.00 USD |
January 1984 | 25.90 USD | 26.25 USD |
December 1983 | 25.53 USD | 25.88 USD |
November 1983 | 25.41 USD | 25.75 USD |
October 1983 | 26.52 USD | 26.88 USD |
September 1983 | 26.52 USD | 26.88 USD |
August 1983 | 24.42 USD | 24.75 USD |
July 1983 | 25.41 USD | 25.75 USD |
June 1983 | 25.04 USD | 25.38 USD |
May 1983 | 24.55 USD | 24.88 USD |
April 1983 | 25.04 USD | 25.38 USD |
March 1983 | 26.89 USD | 27.25 USD |
February 1983 | 26.15 USD | 26.50 USD |
January 1983 | 22.70 USD | 23.00 USD |
December 1982 | 24.18 USD | 24.50 USD |
November 1982 | 21.22 USD | 21.50 USD |
October 1982 | 24.67 USD | 25.00 USD |
September 1982 | 22.20 USD | 22.50 USD |
August 1982 | 22.70 USD | 23.00 USD |
July 1982 | 19.49 USD | 19.75 USD |
June 1982 | 20.97 USD | 21.25 USD |
May 1982 | 24.18 USD | 24.50 USD |
April 1982 | 24.92 USD | 25.25 USD |
March 1982 | 22.94 USD | 23.25 USD |
February 1982 | 21.71 USD | 22.00 USD |
January 1982 | 24.05 USD | 24.38 USD |
December 1981 | 24.92 USD | 25.25 USD |
November 1981 | 24.92 USD | 25.25 USD |
October 1981 | 20.72 USD | 21.00 USD |
September 1981 | 22.45 USD | 22.75 USD |
August 1981 | 24.67 USD | 25.00 USD |
July 1981 | 29.11 USD | 29.50 USD |
June 1981 | 26.64 USD | 27.00 USD |
May 1981 | 27.63 USD | 28.00 USD |
April 1981 | 30.59 USD | 31.00 USD |
March 1981 | 34.29 USD | 34.75 USD |
February 1981 | 38.11 USD | 38.63 USD |
January 1981 | 37.25 USD | 37.75 USD |
December 1980 | 37.74 USD | 38.25 USD |
November 1980 | 43.42 USD | 44.00 USD |
October 1980 | 34.66 USD | 35.13 USD |
September 1980 | 40.21 USD | 40.75 USD |
August 1980 | 37.99 USD | 38.50 USD |
July 1980 | 34.54 USD | 35.00 USD |
June 1980 | 35.03 USD | 35.50 USD |
May 1980 | 38.36 USD | 38.88 USD |
April 1980 | 37.37 USD | 37.88 USD |
March 1980 | 34.54 USD | 35.00 USD |
February 1980 | 1.89 USD | 37.75 USD |
January 1980 | 2.03 USD | 40.50 USD |
December 1979 | 1.88 USD | 37.63 USD |
November 1979 | 1.58 USD | 31.63 USD |
October 1979 | 1.36 USD | 27.25 USD |
MTR
Price: 10.55USD
Dividend Yield: 12.27%
Forward Dividend Yield: 3.46%
Payout Ratio: 4.37%
Dividend Per Share: 0.33 USD
Earnings Per Share: 2.40 USD
P/E Ratio: 4.22
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 22500
Market Capitalization: 18.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 41
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 24.88%