Western Asset Municipal Defined Opportunity Trust Inc. - Price History
Stock symbol MTT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTT (Western Asset Municipal Defined Opportunity Trust Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 21.19 USD | 21.19 USD |
May 2023 | 21.19 USD | 21.19 USD |
April 2023 | 21.19 USD | 21.19 USD |
March 2023 | 21.19 USD | 21.19 USD |
February 2023 | 21.19 USD | 21.19 USD |
January 2023 | 21.19 USD | 21.19 USD |
December 2022 | 21.19 USD | 21.19 USD |
November 2022 | 21.19 USD | 21.19 USD |
October 2022 | 21.19 USD | 21.19 USD |
September 2022 | 21.19 USD | 21.19 USD |
August 2022 | 21.19 USD | 21.19 USD |
July 2022 | 21.19 USD | 21.19 USD |
June 2022 | 21.19 USD | 21.19 USD |
May 2022 | 21.19 USD | 21.19 USD |
April 2022 | 21.19 USD | 21.19 USD |
March 2022 | 21.19 USD | 21.19 USD |
February 2022 | 21.19 USD | 21.19 USD |
January 2022 | 21.19 USD | 21.19 USD |
December 2021 | 21.19 USD | 21.19 USD |
November 2021 | 21.19 USD | 21.19 USD |
October 2021 | 21.21 USD | 21.21 USD |
September 2021 | 21.21 USD | 21.21 USD |
August 2021 | 21.21 USD | 21.21 USD |
July 2021 | 21.21 USD | 21.21 USD |
June 2021 | 21.21 USD | 21.21 USD |
May 2021 | 21.20 USD | 21.20 USD |
April 2021 | 21.19 USD | 21.19 USD |
March 2021 | 21.13 USD | 21.13 USD |
February 2021 | 20.91 USD | 20.96 USD |
January 2021 | 21.21 USD | 21.31 USD |
December 2020 | 20.68 USD | 20.82 USD |
November 2020 | 20.23 USD | 20.42 USD |
October 2020 | 19.82 USD | 20.06 USD |
September 2020 | 19.95 USD | 20.24 USD |
August 2020 | 19.92 USD | 20.26 USD |
July 2020 | 20.06 USD | 20.45 USD |
June 2020 | 19.32 USD | 19.75 USD |
May 2020 | 19.04 USD | 19.51 USD |
April 2020 | 18.11 USD | 18.62 USD |
March 2020 | 18.30 USD | 18.87 USD |
February 2020 | 20.48 USD | 21.19 USD |
January 2020 | 20.57 USD | 21.34 USD |
December 2019 | 20.10 USD | 20.91 USD |
November 2019 | 20.29 USD | 21.17 USD |
October 2019 | 20.90 USD | 21.88 USD |
September 2019 | 20.61 USD | 21.64 USD |
August 2019 | 20.40 USD | 21.49 USD |
July 2019 | 20.83 USD | 22.02 USD |
June 2019 | 20.60 USD | 21.86 USD |
May 2019 | 20.60 USD | 21.94 USD |
April 2019 | 19.99 USD | 21.36 USD |
March 2019 | 19.50 USD | 20.92 USD |
February 2019 | 19.16 USD | 20.63 USD |
January 2019 | 18.91 USD | 20.44 USD |
December 2018 | 17.98 USD | 19.51 USD |
November 2018 | 18.19 USD | 19.82 USD |
October 2018 | 18.26 USD | 19.97 USD |
September 2018 | 18.67 USD | 20.50 USD |
August 2018 | 19.21 USD | 21.18 USD |
July 2018 | 19.08 USD | 21.11 USD |
June 2018 | 19.06 USD | 21.17 USD |
May 2018 | 19.00 USD | 21.18 USD |
April 2018 | 19.61 USD | 21.95 USD |
March 2018 | 19.34 USD | 21.73 USD |
February 2018 | 19.17 USD | 21.62 USD |
January 2018 | 18.32 USD | 20.75 USD |
December 2017 | 18.37 USD | 20.89 USD |
November 2017 | 18.72 USD | 21.37 USD |
October 2017 | 19.16 USD | 21.95 USD |
September 2017 | 19.75 USD | 22.71 USD |
August 2017 | 19.98 USD | 23.07 USD |
July 2017 | 19.61 USD | 22.72 USD |
June 2017 | 19.05 USD | 22.15 USD |
May 2017 | 19.34 USD | 22.58 USD |
April 2017 | 19.24 USD | 22.54 USD |
March 2017 | 19.10 USD | 22.46 USD |
February 2017 | 18.92 USD | 22.34 USD |
January 2017 | 19.08 USD | 22.61 USD |
December 2016 | 18.15 USD | 21.59 USD |
November 2016 | 18.43 USD | 22.08 USD |
October 2016 | 19.15 USD | 23.04 USD |
September 2016 | 20.54 USD | 24.79 USD |
August 2016 | 20.60 USD | 24.95 USD |
July 2016 | 19.91 USD | 24.20 USD |
June 2016 | 20.36 USD | 24.83 USD |
May 2016 | 20.32 USD | 24.86 USD |
April 2016 | 19.46 USD | 23.90 USD |
March 2016 | 20.12 USD | 24.79 USD |
February 2016 | 19.81 USD | 24.49 USD |
January 2016 | 19.59 USD | 24.30 USD |
December 2015 | 19.47 USD | 24.24 USD |
November 2015 | 19.07 USD | 23.87 USD |
October 2015 | 19.17 USD | 24.08 USD |
September 2015 | 18.88 USD | 23.80 USD |
August 2015 | 18.31 USD | 23.16 USD |
July 2015 | 18.30 USD | 23.23 USD |
June 2015 | 17.49 USD | 22.28 USD |
May 2015 | 17.94 USD | 22.94 USD |
April 2015 | 18.74 USD | 24.05 USD |
March 2015 | 18.75 USD | 24.15 USD |
February 2015 | 18.34 USD | 23.71 USD |
January 2015 | 18.45 USD | 23.94 USD |
December 2014 | 18.14 USD | 23.62 USD |
November 2014 | 17.65 USD | 23.06 USD |
October 2014 | 17.19 USD | 22.55 USD |
September 2014 | 17.13 USD | 22.55 USD |
August 2014 | 16.99 USD | 22.45 USD |
July 2014 | 17.01 USD | 22.56 USD |
June 2014 | 16.84 USD | 22.42 USD |
May 2014 | 16.58 USD | 22.15 USD |
April 2014 | 16.56 USD | 22.21 USD |
March 2014 | 16.30 USD | 21.95 USD |
February 2014 | 16.46 USD | 22.25 USD |
January 2014 | 15.77 USD | 21.39 USD |
December 2013 | 15.65 USD | 21.31 USD |
November 2013 | 15.23 USD | 20.83 USD |
October 2013 | 15.58 USD | 21.39 USD |
September 2013 | 15.62 USD | 21.53 USD |
August 2013 | 15.07 USD | 20.86 USD |
July 2013 | 14.84 USD | 20.62 USD |
June 2013 | 15.55 USD | 21.70 USD |
May 2013 | 15.63 USD | 21.90 USD |
April 2013 | 16.91 USD | 23.77 USD |
March 2013 | 16.16 USD | 22.80 USD |
February 2013 | 16.57 USD | 23.46 USD |
January 2013 | 16.68 USD | 23.70 USD |
December 2012 | 16.17 USD | 23.06 USD |
November 2012 | 17.29 USD | 24.74 USD |
October 2012 | 17.13 USD | 24.59 USD |
September 2012 | 16.91 USD | 24.36 USD |
August 2012 | 16.17 USD | 23.38 USD |
July 2012 | 16.53 USD | 23.99 USD |
June 2012 | 16.39 USD | 23.87 USD |
May 2012 | 15.94 USD | 23.30 USD |
April 2012 | 15.66 USD | 22.97 USD |
March 2012 | 15.22 USD | 22.41 USD |
February 2012 | 15.56 USD | 22.99 USD |
January 2012 | 15.19 USD | 22.53 USD |
December 2011 | 14.82 USD | 22.06 USD |
November 2011 | 14.46 USD | 21.62 USD |
October 2011 | 14.11 USD | 21.17 USD |
September 2011 | 13.95 USD | 21.02 USD |
August 2011 | 13.92 USD | 21.05 USD |
July 2011 | 13.20 USD | 20.05 USD |
June 2011 | 13.67 USD | 20.84 USD |
May 2011 | 13.34 USD | 20.43 USD |
April 2011 | 12.89 USD | 19.81 USD |
March 2011 | 12.95 USD | 20.00 USD |
February 2011 | 12.85 USD | 19.93 USD |
January 2011 | 12.48 USD | 19.43 USD |
December 2010 | 12.72 USD | 19.89 USD |
November 2010 | 13.26 USD | 20.83 USD |
October 2010 | 13.65 USD | 21.53 USD |
September 2010 | 13.59 USD | 21.53 USD |
August 2010 | 14.00 USD | 22.26 USD |
July 2010 | 13.73 USD | 21.92 USD |
June 2010 | 13.44 USD | 21.55 USD |
May 2010 | 13.50 USD | 21.73 USD |
April 2010 | 13.34 USD | 21.57 USD |
March 2010 | 13.20 USD | 21.43 USD |
February 2010 | 13.30 USD | 21.69 USD |
January 2010 | 12.88 USD | 21.09 USD |
December 2009 | 12.66 USD | 20.81 USD |
November 2009 | 12.34 USD | 20.42 USD |
October 2009 | 12.37 USD | 20.56 USD |
September 2009 | 12.33 USD | 20.58 USD |
August 2009 | 11.88 USD | 19.93 USD |
July 2009 | 11.89 USD | 20.04 USD |
June 2009 | 11.73 USD | 19.85 USD |
May 2009 | 11.76 USD | 20.00 USD |
April 2009 | 11.71 USD | 20.00 USD |
March 2009 | 11.71 USD | 20.00 USD |
MTT
Price: 21.19USD
52 week price:
Dividend Yield: 2.63%
Forward Dividend Yield: 2.77%
Payout Ratio Range:
Earnings Per Share: -0.19 USD
P/E Ratio: -104.70
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 15402
Market Capitalization: 258.5 million
Average Dividend Frequency: 8