Western Asset Municipal Defined Opportunity Trust Inc. ( MTT) - Price History
Stock symbol MTT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTT (Western Asset Municipal Defined Opportunity Trust Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.19 | $21.19 |
| May 2023 | $21.19 | $21.19 |
| April 2023 | $21.19 | $21.19 |
| March 2023 | $21.19 | $21.19 |
| February 2023 | $21.19 | $21.19 |
| January 2023 | $21.19 | $21.19 |
| December 2022 | $21.19 | $21.19 |
| November 2022 | $21.19 | $21.19 |
| October 2022 | $21.19 | $21.19 |
| September 2022 | $21.19 | $21.19 |
| August 2022 | $21.19 | $21.19 |
| July 2022 | $21.19 | $21.19 |
| June 2022 | $21.19 | $21.19 |
| May 2022 | $21.19 | $21.19 |
| April 2022 | $21.19 | $21.19 |
| March 2022 | $21.19 | $21.19 |
| February 2022 | $21.19 | $21.19 |
| January 2022 | $21.19 | $21.19 |
| December 2021 | $21.19 | $21.19 |
| November 2021 | $21.19 | $21.19 |
| October 2021 | $21.20 | $21.20 |
| September 2021 | $21.20 | $21.20 |
| August 2021 | $21.20 | $21.20 |
| July 2021 | $21.20 | $21.20 |
| June 2021 | $21.20 | $21.20 |
| May 2021 | $21.20 | $21.20 |
| April 2021 | $21.19 | $21.19 |
| March 2021 | $21.13 | $21.13 |
| February 2021 | $20.91 | $20.96 |
| January 2021 | $21.21 | $21.31 |
| December 2020 | $20.68 | $20.82 |
| November 2020 | $20.23 | $20.42 |
| October 2020 | $19.82 | $20.06 |
| September 2020 | $19.95 | $20.24 |
| August 2020 | $19.92 | $20.26 |
| July 2020 | $20.06 | $20.45 |
| June 2020 | $19.32 | $19.75 |
| May 2020 | $19.04 | $19.51 |
| April 2020 | $18.11 | $18.62 |
| March 2020 | $18.30 | $18.87 |
| February 2020 | $20.48 | $21.19 |
| January 2020 | $20.57 | $21.34 |
| December 2019 | $20.10 | $20.91 |
| November 2019 | $20.29 | $21.17 |
| October 2019 | $20.90 | $21.88 |
| September 2019 | $20.61 | $21.64 |
| August 2019 | $20.40 | $21.49 |
| July 2019 | $20.83 | $22.02 |
| June 2019 | $20.60 | $21.86 |
| May 2019 | $20.60 | $21.94 |
| April 2019 | $19.99 | $21.36 |
| March 2019 | $19.50 | $20.92 |
| February 2019 | $19.16 | $20.63 |
| January 2019 | $18.91 | $20.44 |
| December 2018 | $17.98 | $19.51 |
| November 2018 | $18.19 | $19.82 |
| October 2018 | $18.26 | $19.97 |
| September 2018 | $18.67 | $20.50 |
| August 2018 | $19.21 | $21.18 |
| July 2018 | $19.08 | $21.11 |
| June 2018 | $19.06 | $21.17 |
| May 2018 | $19 | $21.18 |
| April 2018 | $19.61 | $21.95 |
| March 2018 | $19.34 | $21.73 |
| February 2018 | $19.17 | $21.62 |
| January 2018 | $18.32 | $20.75 |
| December 2017 | $18.37 | $20.89 |
| November 2017 | $18.72 | $21.37 |
| October 2017 | $19.16 | $21.95 |
| September 2017 | $19.75 | $22.71 |
| August 2017 | $19.98 | $23.07 |
| July 2017 | $19.61 | $22.72 |
| June 2017 | $19.05 | $22.15 |
| May 2017 | $19.34 | $22.58 |
| April 2017 | $19.24 | $22.54 |
| March 2017 | $19.10 | $22.46 |
| February 2017 | $18.92 | $22.34 |
| January 2017 | $19.08 | $22.61 |
| December 2016 | $18.15 | $21.59 |
| November 2016 | $18.43 | $22.08 |
| October 2016 | $19.15 | $23.04 |
| September 2016 | $20.54 | $24.79 |
| August 2016 | $20.60 | $24.95 |
| July 2016 | $19.91 | $24.20 |
| June 2016 | $20.36 | $24.83 |
| May 2016 | $20.32 | $24.86 |
| April 2016 | $19.46 | $23.90 |
| March 2016 | $20.12 | $24.79 |
| February 2016 | $19.81 | $24.49 |
| January 2016 | $19.59 | $24.30 |
| December 2015 | $19.47 | $24.24 |
| November 2015 | $19.07 | $23.87 |
| October 2015 | $19.17 | $24.08 |
| September 2015 | $18.88 | $23.80 |
| August 2015 | $18.31 | $23.16 |
| July 2015 | $18.30 | $23.23 |
| June 2015 | $17.49 | $22.28 |
| May 2015 | $17.94 | $22.94 |
| April 2015 | $18.74 | $24.05 |
| March 2015 | $18.75 | $24.15 |
| February 2015 | $18.34 | $23.71 |
| January 2015 | $18.45 | $23.94 |
| December 2014 | $18.14 | $23.62 |
| November 2014 | $17.65 | $23.06 |
| October 2014 | $17.19 | $22.55 |
| September 2014 | $17.13 | $22.55 |
| August 2014 | $16.99 | $22.45 |
| July 2014 | $17.01 | $22.56 |
| June 2014 | $16.84 | $22.42 |
| May 2014 | $16.58 | $22.15 |
| April 2014 | $16.56 | $22.21 |
| March 2014 | $16.30 | $21.95 |
| February 2014 | $16.46 | $22.25 |
| January 2014 | $15.77 | $21.39 |
| December 2013 | $15.65 | $21.31 |
| November 2013 | $15.23 | $20.83 |
| October 2013 | $15.58 | $21.39 |
| September 2013 | $15.62 | $21.53 |
| August 2013 | $15.07 | $20.86 |
| July 2013 | $14.84 | $20.62 |
| June 2013 | $15.55 | $21.70 |
| May 2013 | $15.63 | $21.90 |
| April 2013 | $16.91 | $23.77 |
| March 2013 | $16.16 | $22.80 |
| February 2013 | $16.57 | $23.46 |
| January 2013 | $16.68 | $23.70 |
| December 2012 | $16.17 | $23.06 |
| November 2012 | $17.29 | $24.74 |
| October 2012 | $17.13 | $24.59 |
| September 2012 | $16.91 | $24.36 |
| August 2012 | $16.17 | $23.38 |
| July 2012 | $16.53 | $23.99 |
| June 2012 | $16.39 | $23.87 |
| May 2012 | $15.94 | $23.30 |
| April 2012 | $15.66 | $22.97 |
| March 2012 | $15.22 | $22.41 |
| February 2012 | $15.56 | $22.99 |
| January 2012 | $15.19 | $22.53 |
| December 2011 | $14.82 | $22.06 |
| November 2011 | $14.46 | $21.62 |
| October 2011 | $14.11 | $21.17 |
| September 2011 | $13.95 | $21.02 |
| August 2011 | $13.92 | $21.05 |
| July 2011 | $13.20 | $20.05 |
| June 2011 | $13.67 | $20.84 |
| May 2011 | $13.34 | $20.43 |
| April 2011 | $12.89 | $19.81 |
| March 2011 | $12.95 | $20 |
| February 2011 | $12.85 | $19.93 |
| January 2011 | $12.48 | $19.43 |
| December 2010 | $12.72 | $19.89 |
| November 2010 | $13.26 | $20.83 |
| October 2010 | $13.65 | $21.53 |
| September 2010 | $13.59 | $21.53 |
| August 2010 | $14 | $22.26 |
| July 2010 | $13.73 | $21.92 |
| June 2010 | $13.44 | $21.55 |
| May 2010 | $13.50 | $21.73 |
| April 2010 | $13.34 | $21.57 |
| March 2010 | $13.20 | $21.43 |
| February 2010 | $13.30 | $21.69 |
| January 2010 | $12.88 | $21.09 |
| December 2009 | $12.66 | $20.81 |
| November 2009 | $12.34 | $20.42 |
| October 2009 | $12.37 | $20.56 |
| September 2009 | $12.33 | $20.58 |
| August 2009 | $11.88 | $19.93 |
| July 2009 | $11.89 | $20.04 |
| June 2009 | $11.73 | $19.85 |
| May 2009 | $11.76 | $20 |
| April 2009 | $11.71 | $20 |
| March 2009 | $11.71 | $20 |
MTT
Price: $21.19
52 week price:
Dividend Yield: 2.63%
Forward Dividend Yield: 2.77%
Earnings Per Share: -0.19 USD
P/E Ratio: -104.70
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 15402
Market Capitalization: 258.5 million