Matterport, Inc. - Price History
Monthly price history for MTTR (Matterport, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.54 | $4.54 |
| April 2024 | $4.60 | $4.60 |
| March 2024 | $2.26 | $2.26 |
| February 2024 | $2.12 | $2.12 |
| January 2024 | $2.25 | $2.25 |
| December 2023 | $2.69 | $2.69 |
| November 2023 | $2.52 | $2.52 |
| October 2023 | $2.04 | $2.04 |
| September 2023 | $2.17 | $2.17 |
| August 2023 | $2.68 | $2.68 |
| July 2023 | $3.39 | $3.39 |
| June 2023 | $3.15 | $3.15 |
| May 2023 | $2.97 | $2.97 |
| April 2023 | $2.33 | $2.33 |
| March 2023 | $2.73 | $2.73 |
| February 2023 | $3.05 | $3.05 |
| January 2023 | $3.52 | $3.52 |
| December 2022 | $2.80 | $2.80 |
| November 2022 | $3.15 | $3.15 |
| October 2022 | $3.49 | $3.49 |
| September 2022 | $3.79 | $3.79 |
| August 2022 | $4.61 | $4.61 |
| July 2022 | $4.25 | $4.25 |
| June 2022 | $3.66 | $3.66 |
| May 2022 | $5.49 | $5.49 |
| April 2022 | $5.74 | $5.74 |
| March 2022 | $8.12 | $8.12 |
| February 2022 | $7.41 | $7.41 |
| January 2022 | $9.73 | $9.73 |
| December 2021 | $20.64 | $20.64 |
| November 2021 | $32.38 | $32.38 |
| October 2021 | $22.45 | $22.45 |
| September 2021 | $18.91 | $18.91 |
| August 2021 | $16.11 | $16.11 |
| July 2021 | $15.45 | $15.45 |
| June 2021 | $16.21 | $16.21 |
| May 2021 | $14.10 | $14.10 |
| April 2021 | $12.67 | $12.67 |
| March 2021 | $13.70 | $13.70 |
| February 2021 | $17.76 | $17.76 |
| April 2018 | $1 | $1 |
MTTR
Price: $4.54
52 week price:
Earnings Per Share: -0.66 USD
P/E Ratio: -3.74
Exchange: NGM
Sector: Technology
Industry: Software - Application
Volume: 3.2 million
Market Capitalization: 575.2 million