Micron Technology, Inc. ( MU) - Price History

Monthly price history for MU (Micron Technology, Inc.)

DateAdjusted priceReal price
July 2026 $1,083.56 $1,083.56
June 2026 $1,154.29 $1,154.29
May 2026 $971 $971
April 2026 $517.16 $517.16
March 2026 $337.84 $337.84
February 2026 $412.20 $412.37
January 2026 $414.71 $414.88
December 2025 $285.29 $285.41
November 2025 $236.28 $236.48
October 2025 $223.59 $223.77
September 2025 $167.08 $167.32
August 2025 $118.84 $119.01
July 2025 $108.98 $109.14
June 2025 $122.96 $123.25
May 2025 $94.23 $94.46
April 2025 $76.77 $76.95
March 2025 $86.68 $86.89
February 2025 $93.28 $93.63
January 2025 $90.90 $91.24
December 2024 $83.85 $84.16
November 2024 $97.46 $97.95
October 2024 $99.15 $99.65
September 2024 $103.08 $103.71
August 2024 $95.65 $96.24
July 2024 $109.15 $109.82
June 2024 $130.61 $131.53
May 2024 $124.13 $125
April 2024 $112.17 $112.96
March 2024 $117.07 $117.89
February 2024 $89.89 $90.61
January 2024 $85.07 $85.75
December 2023 $84.66 $85.34
November 2023 $75.42 $76.12
October 2023 $66.25 $66.87
September 2023 $67.29 $68.03
August 2023 $69.18 $69.94
July 2023 $70.61 $71.39
June 2023 $62.30 $63.11
May 2023 $67.33 $68.20
April 2023 $63.54 $64.36
March 2023 $59.45 $60.34
February 2023 $56.97 $57.82
January 2023 $59.41 $60.30
December 2022 $49.24 $49.98
November 2022 $56.67 $57.65
October 2022 $53.18 $54.10
September 2022 $49.14 $50.10
August 2022 $55.45 $56.53
July 2022 $60.68 $61.86
June 2022 $54.12 $55.28
May 2022 $72.29 $73.84
April 2022 $66.76 $68.19
March 2022 $76.15 $77.89
February 2022 $86.88 $88.86
January 2022 $80.44 $82.27
December 2021 $91.07 $93.15
November 2021 $82.04 $84
October 2021 $67.49 $69.10
September 2021 $69.32 $70.98
August 2021 $71.88 $73.70
July 2021 $75.66 $77.58
June 2021 $82.88 $84.98
May 2021 $82.06 $84.14
April 2021 $83.94 $86.07
March 2021 $86.03 $88.21
February 2021 $89.27 $91.53
January 2021 $76.34 $78.27
December 2020 $73.32 $75.18
November 2020 $62.51 $64.09
October 2020 $49.10 $50.34
September 2020 $45.80 $46.96
August 2020 $44.38 $45.51
July 2020 $48.82 $50.06
June 2020 $50.25 $51.52
May 2020 $46.73 $47.91
April 2020 $46.71 $47.89
March 2020 $41.02 $42.06
February 2020 $51.26 $52.56
January 2020 $51.78 $53.09
December 2019 $52.45 $53.78
November 2019 $46.34 $47.51
October 2019 $46.38 $47.55
September 2019 $41.79 $42.85
August 2019 $44.15 $45.27
July 2019 $43.78 $44.89
June 2019 $37.64 $38.59
May 2019 $31.80 $32.61
April 2019 $41.02 $42.06
March 2019 $40.31 $41.33
February 2019 $39.87 $40.88
January 2019 $37.28 $38.22
December 2018 $30.95 $31.73
November 2018 $37.61 $38.56
October 2018 $36.79 $37.72
September 2018 $44.11 $45.23
August 2018 $51.22 $52.52
July 2018 $51.48 $52.79
June 2018 $51.14 $52.44
May 2018 $56.17 $57.59
April 2018 $44.84 $45.98
March 2018 $50.85 $52.14
February 2018 $47.60 $48.81
January 2018 $42.64 $43.72
December 2017 $40.10 $41.12
November 2017 $41.34 $42.39
October 2017 $43.22 $44.31
September 2017 $38.36 $39.33
August 2017 $31.18 $31.97
July 2017 $27.42 $28.12
June 2017 $29.12 $29.86
May 2017 $30.01 $30.77
April 2017 $26.99 $27.67
March 2017 $28.19 $28.90
February 2017 $22.86 $23.44
January 2017 $23.51 $24.11
December 2016 $21.38 $21.92
November 2016 $19.05 $19.53
October 2016 $16.74 $17.16
September 2016 $17.34 $17.78
August 2016 $16.08 $16.49
July 2016 $13.40 $13.74
June 2016 $13.42 $13.76
May 2016 $12.41 $12.72
April 2016 $10.48 $10.75
March 2016 $10.21 $10.47
February 2016 $10.37 $10.63
January 2016 $10.76 $11.03
December 2015 $13.81 $14.16
November 2015 $15.54 $15.93
October 2015 $16.15 $16.56
September 2015 $14.61 $14.98
August 2015 $16 $16.41
July 2015 $18.05 $18.51
June 2015 $18.37 $18.84
May 2015 $27.24 $27.93
April 2015 $27.44 $28.13
March 2015 $26.46 $27.13
February 2015 $29.91 $30.67
January 2015 $28.55 $29.27
December 2014 $34.14 $35.01
November 2014 $35.06 $35.95
October 2014 $32.27 $33.09
September 2014 $33.41 $34.26
August 2014 $31.79 $32.60
July 2014 $29.80 $30.55
June 2014 $32.14 $32.95
May 2014 $27.88 $28.59
April 2014 $25.47 $26.12
March 2014 $23.08 $23.66
February 2014 $23.59 $24.19
January 2014 $22.47 $23.04
December 2013 $21.21 $21.75
November 2013 $20.58 $21.10
October 2013 $17.24 $17.68
September 2013 $17.04 $17.47
August 2013 $13.24 $13.57
July 2013 $12.91 $13.24
June 2013 $13.98 $14.33
May 2013 $11.39 $11.68
April 2013 $9.19 $9.42
March 2013 $9.73 $9.98
February 2013 $8.17 $8.38
January 2013 $7.37 $7.56
December 2012 $6.18 $6.34
November 2012 $5.82 $5.97
October 2012 $5.30 $5.43
September 2012 $5.83 $5.98
August 2012 $6.06 $6.21
July 2012 $6.06 $6.21
June 2012 $6.15 $6.31
May 2012 $5.70 $5.84
April 2012 $6.43 $6.59
March 2012 $7.90 $8.10
February 2012 $8.34 $8.55
January 2012 $7.41 $7.60
December 2011 $6.14 $6.29
November 2011 $5.84 $5.99
October 2011 $5.45 $5.59
September 2011 $4.92 $5.04
August 2011 $5.76 $5.91
July 2011 $7.19 $7.37
June 2011 $7.30 $7.48
May 2011 $9.95 $10.20
April 2011 $11.04 $11.32
March 2011 $11.19 $11.47
February 2011 $10.86 $11.13
January 2011 $10.28 $10.54
December 2010 $7.82 $8.02
November 2010 $7.09 $7.27
October 2010 $8.06 $8.26
September 2010 $7.03 $7.21
August 2010 $6.30 $6.46
July 2010 $7.10 $7.28
June 2010 $8.28 $8.49
May 2010 $8.86 $9.09
April 2010 $9.12 $9.35
March 2010 $10.11 $10.37
February 2010 $8.84 $9.06
January 2010 $8.50 $8.72
December 2009 $10.30 $10.56
November 2009 $7.33 $7.52
October 2009 $6.62 $6.79
September 2009 $8 $8.20
August 2009 $7.19 $7.37
July 2009 $6.23 $6.39
June 2009 $4.94 $5.06
May 2009 $4.94 $5.06
April 2009 $4.76 $4.88
March 2009 $3.96 $4.06
February 2009 $3.14 $3.22
January 2009 $3.63 $3.72
December 2008 $2.58 $2.64
November 2008 $2.67 $2.74
October 2008 $4.59 $4.71
September 2008 $3.95 $4.05
August 2008 $4.14 $4.24
July 2008 $4.71 $4.83
June 2008 $5.85 $6
May 2008 $7.87 $8.07
April 2008 $7.53 $7.72
March 2008 $5.82 $5.97
February 2008 $7.33 $7.52
January 2008 $6.82 $6.99
December 2007 $7.07 $7.25
November 2007 $8.11 $8.32
October 2007 $10.25 $10.51
September 2007 $10.83 $11.10
August 2007 $11.17 $11.45
July 2007 $11.58 $11.87
June 2007 $12.22 $12.53
May 2007 $11.88 $12.18
April 2007 $11.19 $11.47
March 2007 $11.78 $12.08
February 2007 $11.57 $11.86
January 2007 $12.63 $12.95
December 2006 $13.62 $13.96
November 2006 $14.24 $14.60
October 2006 $14.09 $14.45
September 2006 $16.97 $17.40
August 2006 $16.85 $17.28
July 2006 $15.20 $15.59
June 2006 $14.69 $15.06
May 2006 $16.15 $16.56
April 2006 $16.55 $16.97
March 2006 $14.36 $14.72
February 2006 $15.13 $15.51
January 2006 $14.32 $14.68
December 2005 $12.98 $13.31
November 2005 $13.91 $14.26
October 2005 $12.67 $12.99
September 2005 $12.97 $13.30
August 2005 $11.62 $11.91
July 2005 $11.59 $11.88
June 2005 $9.96 $10.21
May 2005 $10.71 $10.98
April 2005 $9.47 $9.71
March 2005 $10.08 $10.34
February 2005 $11.22 $11.50
January 2005 $10.15 $10.41
December 2004 $12.04 $12.35
November 2004 $10.81 $11.08
October 2004 $11.88 $12.18
September 2004 $11.73 $12.03
August 2004 $11.23 $11.51
July 2004 $13.20 $13.53
June 2004 $14.93 $15.31
May 2004 $14.66 $15.03
April 2004 $13.28 $13.62
March 2004 $16.30 $16.71
February 2004 $14.67 $15.04
January 2004 $15.71 $16.11
December 2003 $13.14 $13.47
November 2003 $12.69 $13.01
October 2003 $13.99 $14.34
September 2003 $13.09 $13.42
August 2003 $14 $14.36
July 2003 $14.28 $14.64
June 2003 $11.46 $11.75
May 2003 $11.04 $11.32
April 2003 $8.29 $8.50
March 2003 $7.94 $8.14
February 2003 $7.79 $7.99
January 2003 $8.01 $8.21
December 2002 $9.50 $9.74
November 2002 $15.42 $15.81
October 2002 $15.60 $16
September 2002 $12.06 $12.37
August 2002 $16.82 $17.25
July 2002 $19.01 $19.49
June 2002 $19.72 $20.22
May 2002 $23 $23.58
April 2002 $23.11 $23.70
March 2002 $32.09 $32.90
February 2002 $31.36 $32.15
January 2002 $32.92 $33.75
December 2001 $30.23 $31
November 2001 $26.49 $27.16
October 2001 $22.20 $22.76
September 2001 $18.36 $18.83
August 2001 $36.68 $37.61
July 2001 $40.96 $42
June 2001 $40.08 $41.10
May 2001 $36.57 $37.50
April 2001 $44.26 $45.38
March 2001 $40.50 $41.53
February 2001 $33.37 $34.22
January 2001 $44.64 $45.77
December 2000 $34.62 $35.50
November 2000 $30.72 $31.50
October 2000 $33.89 $34.75
September 2000 $44.86 $46
August 2000 $79.49 $81.50
July 2000 $79.49 $81.50
June 2000 $85.89 $88.06
May 2000 $68.21 $69.94
April 2000 $67.94 $139.31
March 2000 $61.44 $126
February 2000 $46.81 $96
January 2000 $30.32 $62.19
December 1999 $38.10 $78.12
November 1999 $32.70 $67.06
October 1999 $34.78 $71.31
September 1999 $32.43 $66.50
August 1999 $36.51 $74.88
July 1999 $30.05 $61.62
June 1999 $19.75 $40.50
May 1999 $18.47 $37.88
April 1999 $18.16 $37.25
March 1999 $23.50 $48.19
February 1999 $28.10 $57.62
January 1999 $38.04 $78
December 1998 $24.66 $50.56
November 1998 $20.15 $41.31
October 1998 $18.53 $38
September 1998 $14.84 $30.44
August 1998 $11.09 $22.75
July 1998 $16.24 $33.31
June 1998 $12.10 $24.81
May 1998 $11.49 $23.56
April 1998 $15.15 $31.06
March 1998 $14.17 $29.06
February 1998 $16.18 $33.19
January 1998 $16.85 $34.56
December 1997 $12.65 $25.94
November 1997 $12.13 $24.88
October 1997 $13.10 $26.88
September 1997 $16.92 $34.69
August 1997 $21.70 $44.50
July 1997 $23.65 $48.50
June 1997 $19.51 $40
May 1997 $20.60 $42.25
April 1997 $17.19 $35.25
March 1997 $19.69 $40.38
February 1997 $18.41 $37.75
January 1997 $16.95 $34.75
December 1996 $14.20 $29.12
November 1996 $16.15 $33.12
October 1996 $12.19 $25
September 1996 $14.87 $30.50
August 1996 $11.09 $22.75
July 1996 $9.20 $18.88
June 1996 $12.62 $25.88
May 1996 $15.67 $32.12
April 1996 $17.71 $36.38
March 1996 $15.40 $31.62
February 1996 $15.58 $32
January 1996 $16.68 $34.25
December 1995 $19.30 $39.62
November 1995 $26.39 $54.25
October 1995 $34.26 $70.50
September 1995 $38.58 $79.38
August 1995 $37.36 $76.88
July 1995 $30.29 $62.38
June 1995 $26.71 $55
May 1995 $21.67 $44.62
April 1995 $20.01 $82.50
March 1995 $18.46 $76.12
February 1995 $15.02 $62
January 1995 $10.72 $44.25
December 1994 $10.69 $44.12
November 1994 $10.16 $42
October 1994 $9.68 $40
September 1994 $8.35 $34.50
August 1994 $9.72 $40.25
July 1994 $9.03 $37.38
June 1994 $8.35 $34.62
May 1994 $8.14 $33.75
April 1994 $8.81 $36.50
March 1994 $8.02 $83.25
February 1994 $6.83 $70.88
January 1994 $5.63 $58.38
December 1993 $4.48 $46.50
November 1993 $4.46 $46.25
October 1993 $4.57 $47.50
September 1993 $5.26 $54.62
August 1993 $5.14 $53.38
July 1993 $4.32 $44.88
June 1993 $3.57 $37.12
May 1993 $2.86 $29.75
April 1993 $2.21 $23
March 1993 $2.27 $23.62
February 1993 $2.36 $24.50
January 1993 $2.13 $22.12
December 1992 $1.82 $18.88
November 1992 $1.80 $18.75
October 1992 $1.86 $19.38
September 1992 $1.56 $16.25
August 1992 $1.46 $15.25
July 1992 $1.56 $16.25
June 1992 $1.37 $14.25
May 1992 $1.43 $14.88
April 1992 $1.38 $14.38
March 1992 $1.49 $15.50
February 1992 $1.87 $19.50
January 1992 $1.79 $18.62
December 1991 $1.36 $14.12
November 1991 $1.27 $13.25
October 1991 $1.67 $17.50
September 1991 $1.39 $14.50
August 1991 $1.35 $14.12
July 1991 $1.18 $12.38
June 1991 $1.12 $11.75
May 1991 $1.59 $16.62
April 1991 $1.41 $14.75
March 1991 $1.55 $16.25
February 1991 $1.48 $15.50
January 1991 $1.18 $12.38
December 1990 $0.97 $10.12
November 1990 $0.94 $9.88
October 1990 $0.75 $7.88
September 1990 $0.79 $8.25
August 1990 $0.86 $9
July 1990 $1.08 $11.25
June 1990 $1.27 $13.25
May 1990 $1.29 $13.50
April 1990 $1.17 $12.25
March 1990 $1.17 $12.25
February 1990 $1.16 $12.12
January 1990 $0.74 $7.75
December 1989 $0.93 $9.75
November 1989 $0.96 $10
October 1989 $1 $10.50
September 1989 $1.24 $13
August 1989 $1.38 $14.38
July 1989 $1.28 $13.38
June 1989 $1.77 $18.50
May 1989 $2.34 $24.50
April 1989 $2.03 $21.25
March 1989 $1.85 $19.38
February 1989 $1.86 $19.50
January 1989 $1.73 $18.12
December 1988 $1.51 $15.75
November 1988 $1.48 $15.50
October 1988 $1.82 $19
September 1988 $2.01 $21
August 1988 $1.64 $17.12
July 1988 $1.85 $19.38
June 1988 $2.12 $22.12
May 1988 $2.04 $21.38
April 1988 $1.92 $20.12
March 1988 $1.71 $17.88
February 1988 $1.84 $19.25
January 1988 $1.35 $14.12
December 1987 $1.41 $14.75
November 1987 $0.79 $8.25
October 1987 $0.82 $8.62
September 1987 $1.29 $13.50
August 1987 $1.15 $12
July 1987 $1.15 $12
June 1987 $1.04 $10.88
May 1987 $1.20 $12.50
April 1987 $0.99 $10.38
March 1987 $0.74 $7.75
February 1987 $0.64 $6.75
January 1987 $0.54 $5.62
December 1986 $0.43 $4.50
November 1986 $0.47 $4.88
October 1986 $0.68 $7.12
September 1986 $0.84 $8.75
August 1986 $0.97 $10.12
July 1986 $0.76 $8
June 1986 $0.90 $9.38
May 1986 $1.20 $12.50
April 1986 $1.39 $14.50
March 1986 $1.14 $11.88
February 1986 $1.10 $11.50
January 1986 $1.12 $11.75
December 1985 $0.81 $8.50
November 1985 $0.85 $8.88
October 1985 $0.43 $4.50
September 1985 $0.67 $7
August 1985 $0.70 $7.38
July 1985 $0.76 $8
June 1985 $0.85 $8.88
May 1985 $0.79 $8.25
April 1985 $1.03 $10.75
March 1985 $1.10 $11.50
February 1985 $1.11 $11.62
January 1985 $2.30 $24
December 1984 $2.61 $27.25
November 1984 $2.68 $28
October 1984 $2.57 $26.88
September 1984 $2.55 $26.62
August 1984 $2.99 $31.25
July 1984 $2 $20.88
June 1984 $2.43 $25.38

MU

Price: $1,083.56

52 week price:
101.70
1255.00

Dividend Yield: 0.04%

5-year range yield:
0.04%
0.93%

Forward Dividend Yield: 0.05%

Payout Ratio: 68.66%

Payout Ratio Range:
-64.62%
312.84%

Dividend Per Share: 0.60 USD

Earnings Per Share: 44.27 USD

P/E Ratio: 25.58

Exchange: NMS

Sector: Technology

Industry: Semiconductors

Country: United States

Volume: 15.9 million

Ebitda: 4.0 billion

Market Capitalization: 1.3 trillion

Average Dividend Frequency: 4

Years Paying Dividends: 6

DGR3: 3.61%

Links: