Micron Technology, Inc. - Price History
Monthly price history for MU (Micron Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $122.75 | $122.75 |
| March 2024 | $117.89 | $117.89 |
| February 2024 | $90.52 | $90.61 |
| January 2024 | $85.67 | $85.75 |
| December 2023 | $85.26 | $85.34 |
| November 2023 | $75.94 | $76.12 |
| October 2023 | $66.72 | $66.87 |
| September 2023 | $67.76 | $68.03 |
| August 2023 | $69.66 | $69.94 |
| July 2023 | $71.11 | $71.39 |
| June 2023 | $62.74 | $63.11 |
| May 2023 | $67.80 | $68.20 |
| April 2023 | $63.98 | $64.36 |
| March 2023 | $59.87 | $60.34 |
| February 2023 | $57.37 | $57.82 |
| January 2023 | $59.83 | $60.30 |
| December 2022 | $49.59 | $49.98 |
| November 2022 | $57.07 | $57.65 |
| October 2022 | $53.55 | $54.10 |
| September 2022 | $49.49 | $50.10 |
| August 2022 | $55.84 | $56.53 |
| July 2022 | $61.11 | $61.86 |
| June 2022 | $54.50 | $55.28 |
| May 2022 | $72.80 | $73.84 |
| April 2022 | $67.23 | $68.19 |
| March 2022 | $76.69 | $77.89 |
| February 2022 | $87.49 | $88.86 |
| January 2022 | $81 | $82.27 |
| December 2021 | $91.71 | $93.15 |
| November 2021 | $82.61 | $84 |
| October 2021 | $67.96 | $69.10 |
| September 2021 | $69.81 | $70.98 |
| August 2021 | $72.38 | $73.70 |
| July 2021 | $76.19 | $77.58 |
| June 2021 | $83.46 | $84.98 |
| May 2021 | $82.64 | $84.14 |
| April 2021 | $84.53 | $86.07 |
| March 2021 | $86.63 | $88.21 |
| February 2021 | $89.89 | $91.53 |
| January 2021 | $76.87 | $78.27 |
| December 2020 | $73.84 | $75.18 |
| November 2020 | $62.94 | $64.09 |
| October 2020 | $49.44 | $50.34 |
| September 2020 | $46.12 | $46.96 |
| August 2020 | $44.70 | $45.51 |
| July 2020 | $49.16 | $50.06 |
| June 2020 | $50.60 | $51.52 |
| May 2020 | $47.05 | $47.91 |
| April 2020 | $47.03 | $47.89 |
| March 2020 | $41.31 | $42.06 |
| February 2020 | $51.62 | $52.56 |
| January 2020 | $52.14 | $53.09 |
| December 2019 | $52.82 | $53.78 |
| November 2019 | $46.66 | $47.51 |
| October 2019 | $46.70 | $47.55 |
| September 2019 | $42.08 | $42.85 |
| August 2019 | $44.46 | $45.27 |
| July 2019 | $44.09 | $44.89 |
| June 2019 | $37.90 | $38.59 |
| May 2019 | $32.03 | $32.61 |
| April 2019 | $41.31 | $42.06 |
| March 2019 | $40.59 | $41.33 |
| February 2019 | $40.15 | $40.88 |
| January 2019 | $37.54 | $38.22 |
| December 2018 | $31.16 | $31.73 |
| November 2018 | $37.87 | $38.56 |
| October 2018 | $37.05 | $37.72 |
| September 2018 | $44.42 | $45.23 |
| August 2018 | $51.58 | $52.52 |
| July 2018 | $51.85 | $52.79 |
| June 2018 | $51.50 | $52.44 |
| May 2018 | $56.56 | $57.59 |
| April 2018 | $45.16 | $45.98 |
| March 2018 | $51.21 | $52.14 |
| February 2018 | $47.94 | $48.81 |
| January 2018 | $42.94 | $43.72 |
| December 2017 | $40.38 | $41.12 |
| November 2017 | $41.63 | $42.39 |
| October 2017 | $43.52 | $44.31 |
| September 2017 | $38.63 | $39.33 |
| August 2017 | $31.40 | $31.97 |
| July 2017 | $27.62 | $28.12 |
| June 2017 | $29.33 | $29.86 |
| May 2017 | $30.22 | $30.77 |
| April 2017 | $27.18 | $27.67 |
| March 2017 | $28.38 | $28.90 |
| February 2017 | $23.02 | $23.44 |
| January 2017 | $23.68 | $24.11 |
| December 2016 | $21.53 | $21.92 |
| November 2016 | $19.18 | $19.53 |
| October 2016 | $16.85 | $17.16 |
| September 2016 | $17.46 | $17.78 |
| August 2016 | $16.20 | $16.49 |
| July 2016 | $13.49 | $13.74 |
| June 2016 | $13.51 | $13.76 |
| May 2016 | $12.49 | $12.72 |
| April 2016 | $10.56 | $10.75 |
| March 2016 | $10.28 | $10.47 |
| February 2016 | $10.44 | $10.63 |
| January 2016 | $10.83 | $11.03 |
| December 2015 | $13.91 | $14.16 |
| November 2015 | $15.64 | $15.93 |
| October 2015 | $16.26 | $16.56 |
| September 2015 | $14.71 | $14.98 |
| August 2015 | $16.12 | $16.41 |
| July 2015 | $18.18 | $18.51 |
| June 2015 | $18.50 | $18.84 |
| May 2015 | $27.43 | $27.93 |
| April 2015 | $27.63 | $28.13 |
| March 2015 | $26.64 | $27.13 |
| February 2015 | $30.12 | $30.67 |
| January 2015 | $28.74 | $29.26 |
| December 2014 | $34.38 | $35.01 |
| November 2014 | $35.31 | $35.95 |
| October 2014 | $32.50 | $33.09 |
| September 2014 | $33.65 | $34.26 |
| August 2014 | $32.02 | $32.60 |
| July 2014 | $30 | $30.55 |
| June 2014 | $32.36 | $32.95 |
| May 2014 | $28.08 | $28.59 |
| April 2014 | $25.65 | $26.12 |
| March 2014 | $23.24 | $23.66 |
| February 2014 | $23.76 | $24.19 |
| January 2014 | $22.63 | $23.04 |
| December 2013 | $21.36 | $21.75 |
| November 2013 | $20.72 | $21.10 |
| October 2013 | $17.36 | $17.68 |
| September 2013 | $17.16 | $17.47 |
| August 2013 | $13.33 | $13.57 |
| July 2013 | $13 | $13.24 |
| June 2013 | $14.07 | $14.33 |
| May 2013 | $11.47 | $11.68 |
| April 2013 | $9.25 | $9.42 |
| March 2013 | $9.80 | $9.98 |
| February 2013 | $8.22 | $8.38 |
| January 2013 | $7.42 | $7.56 |
| December 2012 | $6.23 | $6.34 |
| November 2012 | $5.86 | $5.96 |
| October 2012 | $5.33 | $5.42 |
| September 2012 | $5.87 | $5.98 |
| August 2012 | $6.10 | $6.21 |
| July 2012 | $6.10 | $6.21 |
| June 2012 | $6.20 | $6.31 |
| May 2012 | $5.74 | $5.84 |
| April 2012 | $6.47 | $6.59 |
| March 2012 | $7.95 | $8.10 |
| February 2012 | $8.40 | $8.55 |
| January 2012 | $7.46 | $7.60 |
| December 2011 | $6.18 | $6.29 |
| November 2011 | $5.88 | $5.99 |
| October 2011 | $5.49 | $5.59 |
| September 2011 | $4.95 | $5.04 |
| August 2011 | $5.80 | $5.91 |
| July 2011 | $7.24 | $7.37 |
| June 2011 | $7.35 | $7.48 |
| May 2011 | $10.02 | $10.20 |
| April 2011 | $11.12 | $11.32 |
| March 2011 | $11.26 | $11.47 |
| February 2011 | $10.93 | $11.13 |
| January 2011 | $10.35 | $10.54 |
| December 2010 | $7.88 | $8.02 |
| November 2010 | $7.14 | $7.27 |
| October 2010 | $8.11 | $8.26 |
| September 2010 | $7.08 | $7.21 |
| August 2010 | $6.34 | $6.46 |
| July 2010 | $7.15 | $7.28 |
| June 2010 | $8.34 | $8.49 |
| May 2010 | $8.93 | $9.09 |
| April 2010 | $9.18 | $9.35 |
| March 2010 | $10.18 | $10.37 |
| February 2010 | $8.90 | $9.06 |
| January 2010 | $8.56 | $8.72 |
| December 2009 | $10.37 | $10.56 |
| November 2009 | $7.39 | $7.52 |
| October 2009 | $6.67 | $6.79 |
| September 2009 | $8.05 | $8.20 |
| August 2009 | $7.24 | $7.37 |
| July 2009 | $6.28 | $6.39 |
| June 2009 | $4.97 | $5.06 |
| May 2009 | $4.97 | $5.06 |
| April 2009 | $4.79 | $4.88 |
| March 2009 | $3.99 | $4.06 |
| February 2009 | $3.16 | $3.22 |
| January 2009 | $3.65 | $3.72 |
| December 2008 | $2.59 | $2.64 |
| November 2008 | $2.69 | $2.74 |
| October 2008 | $4.63 | $4.71 |
| September 2008 | $3.98 | $4.05 |
| August 2008 | $4.16 | $4.24 |
| July 2008 | $4.74 | $4.83 |
| June 2008 | $5.89 | $6 |
| May 2008 | $7.93 | $8.07 |
| April 2008 | $7.58 | $7.72 |
| March 2008 | $5.86 | $5.97 |
| February 2008 | $7.39 | $7.52 |
| January 2008 | $6.86 | $6.99 |
| December 2007 | $7.12 | $7.25 |
| November 2007 | $8.17 | $8.32 |
| October 2007 | $10.32 | $10.51 |
| September 2007 | $10.90 | $11.10 |
| August 2007 | $11.24 | $11.45 |
| July 2007 | $11.66 | $11.87 |
| June 2007 | $12.31 | $12.53 |
| May 2007 | $11.96 | $12.18 |
| April 2007 | $11.26 | $11.47 |
| March 2007 | $11.86 | $12.08 |
| February 2007 | $11.65 | $11.86 |
| January 2007 | $12.72 | $12.95 |
| December 2006 | $13.71 | $13.96 |
| November 2006 | $14.34 | $14.60 |
| October 2006 | $14.19 | $14.45 |
| September 2006 | $17.09 | $17.40 |
| August 2006 | $16.97 | $17.28 |
| July 2006 | $15.31 | $15.59 |
| June 2006 | $14.79 | $15.06 |
| May 2006 | $16.26 | $16.56 |
| April 2006 | $16.67 | $16.97 |
| March 2006 | $14.46 | $14.72 |
| February 2006 | $15.23 | $15.51 |
| January 2006 | $14.42 | $14.68 |
| December 2005 | $13.07 | $13.31 |
| November 2005 | $14 | $14.26 |
| October 2005 | $12.76 | $12.99 |
| September 2005 | $13.06 | $13.30 |
| August 2005 | $11.70 | $11.91 |
| July 2005 | $11.67 | $11.88 |
| June 2005 | $10.03 | $10.21 |
| May 2005 | $10.78 | $10.98 |
| April 2005 | $9.54 | $9.71 |
| March 2005 | $10.16 | $10.34 |
| February 2005 | $11.29 | $11.50 |
| January 2005 | $10.22 | $10.41 |
| December 2004 | $12.13 | $12.35 |
| November 2004 | $10.88 | $11.08 |
| October 2004 | $11.96 | $12.18 |
| September 2004 | $11.82 | $12.03 |
| August 2004 | $11.30 | $11.51 |
| July 2004 | $13.29 | $13.53 |
| June 2004 | $15.04 | $15.31 |
| May 2004 | $14.76 | $15.03 |
| April 2004 | $13.38 | $13.62 |
| March 2004 | $16.41 | $16.71 |
| February 2004 | $14.77 | $15.04 |
| January 2004 | $15.82 | $16.11 |
| December 2003 | $13.23 | $13.47 |
| November 2003 | $12.78 | $13.01 |
| October 2003 | $14.08 | $14.34 |
| September 2003 | $13.18 | $13.42 |
| August 2003 | $14.10 | $14.36 |
| July 2003 | $14.38 | $14.64 |
| June 2003 | $11.42 | $11.63 |
| May 2003 | $11.12 | $11.32 |
| April 2003 | $8.35 | $8.50 |
| March 2003 | $8 | $8.14 |
| February 2003 | $7.85 | $7.99 |
| January 2003 | $8.06 | $8.21 |
| December 2002 | $9.57 | $9.74 |
| November 2002 | $15.53 | $15.81 |
| October 2002 | $15.71 | $16 |
| September 2002 | $12.15 | $12.37 |
| August 2002 | $16.94 | $17.25 |
| July 2002 | $19.14 | $19.49 |
| June 2002 | $19.86 | $20.22 |
| May 2002 | $23.16 | $23.58 |
| April 2002 | $23.28 | $23.70 |
| March 2002 | $32.31 | $32.90 |
| February 2002 | $31.58 | $32.15 |
| January 2002 | $33.15 | $33.75 |
| December 2001 | $30.45 | $31 |
| November 2001 | $26.68 | $27.16 |
| October 2001 | $22.35 | $22.76 |
| September 2001 | $18.49 | $18.83 |
| August 2001 | $36.94 | $37.61 |
| July 2001 | $41.25 | $42 |
| June 2001 | $40.36 | $41.10 |
| May 2001 | $36.83 | $37.50 |
| April 2001 | $44.57 | $45.38 |
| March 2001 | $40.79 | $41.53 |
| February 2001 | $33.61 | $34.22 |
| January 2001 | $44.95 | $45.77 |
| December 2000 | $34.87 | $35.50 |
| November 2000 | $30.94 | $31.50 |
| October 2000 | $34.13 | $34.75 |
| September 2000 | $45.18 | $46 |
| August 2000 | $80.29 | $81.75 |
| July 2000 | $80.04 | $81.50 |
| June 2000 | $86.49 | $88.06 |
| May 2000 | $68.69 | $69.94 |
| April 2000 | $68.41 | $139.31 |
| March 2000 | $61.87 | $126 |
| February 2000 | $47.63 | $97 |
| January 2000 | $30.54 | $62.19 |
| December 1999 | $38.18 | $77.75 |
| November 1999 | $32.93 | $67.06 |
| October 1999 | $35.02 | $71.31 |
| September 1999 | $32.66 | $66.50 |
| August 1999 | $36.77 | $74.88 |
| July 1999 | $30.26 | $61.62 |
| June 1999 | $19.89 | $40.50 |
| May 1999 | $18.60 | $37.88 |
| April 1999 | $18.29 | $37.25 |
| March 1999 | $23.66 | $48.19 |
| February 1999 | $28.30 | $57.62 |
| January 1999 | $38.30 | $78 |
| December 1998 | $24.83 | $50.56 |
| November 1998 | $20.29 | $41.31 |
| October 1998 | $18.66 | $38 |
| September 1998 | $14.95 | $30.44 |
| August 1998 | $11.17 | $22.75 |
| July 1998 | $16.36 | $33.31 |
| June 1998 | $12.18 | $24.81 |
| May 1998 | $11.57 | $23.56 |
| April 1998 | $15.25 | $31.06 |
| March 1998 | $14.27 | $29.06 |
| February 1998 | $16.30 | $33.19 |
| January 1998 | $16.97 | $34.56 |
| December 1997 | $12.74 | $25.94 |
| November 1997 | $12.22 | $24.88 |
| October 1997 | $13.20 | $26.88 |
| September 1997 | $17.03 | $34.69 |
| August 1997 | $21.85 | $44.50 |
| July 1997 | $23.82 | $48.50 |
| June 1997 | $19.64 | $40 |
| May 1997 | $20.75 | $42.25 |
| April 1997 | $17.31 | $35.25 |
| March 1997 | $19.83 | $40.38 |
| February 1997 | $18.54 | $37.75 |
| January 1997 | $17.06 | $34.75 |
| December 1996 | $14.30 | $29.12 |
| November 1996 | $16.27 | $33.12 |
| October 1996 | $12.28 | $25 |
| September 1996 | $14.98 | $30.50 |
| August 1996 | $11.17 | $22.75 |
| July 1996 | $9.27 | $18.88 |
| June 1996 | $12.71 | $25.88 |
| May 1996 | $15.78 | $32.12 |
| April 1996 | $17.84 | $36.38 |
| March 1996 | $15.51 | $31.62 |
| February 1996 | $15.69 | $32 |
| January 1996 | $16.80 | $34.25 |
| December 1995 | $19.43 | $39.62 |
| November 1995 | $26.57 | $54.25 |
| October 1995 | $34.50 | $70.50 |
| September 1995 | $38.85 | $79.38 |
| August 1995 | $37.62 | $76.88 |
| July 1995 | $30.50 | $62.38 |
| June 1995 | $26.90 | $55 |
| May 1995 | $21.82 | $44.62 |
| April 1995 | $20.15 | $82.50 |
| March 1995 | $18.59 | $76.12 |
| February 1995 | $15.12 | $62 |
| January 1995 | $10.79 | $44.25 |
| December 1994 | $10.76 | $44.12 |
| November 1994 | $10.23 | $42 |
| October 1994 | $9.74 | $40 |
| September 1994 | $8.40 | $34.50 |
| August 1994 | $9.79 | $40.25 |
| July 1994 | $9.09 | $37.38 |
| June 1994 | $8.41 | $34.62 |
| May 1994 | $8.20 | $33.75 |
| April 1994 | $8.87 | $36.50 |
| March 1994 | $8.08 | $83.25 |
| February 1994 | $6.88 | $70.88 |
| January 1994 | $5.66 | $58.38 |
| December 1993 | $4.51 | $46.50 |
| November 1993 | $4.49 | $46.25 |
| October 1993 | $4.60 | $47.50 |
| September 1993 | $5.30 | $54.62 |
| August 1993 | $5.18 | $53.38 |
| July 1993 | $4.35 | $44.88 |
| June 1993 | $3.60 | $37.12 |
| May 1993 | $2.88 | $29.75 |
| April 1993 | $2.23 | $23 |
| March 1993 | $2.29 | $23.62 |
| February 1993 | $2.38 | $24.50 |
| January 1993 | $2.14 | $22.12 |
| December 1992 | $1.83 | $18.88 |
| November 1992 | $1.82 | $18.75 |
| October 1992 | $1.87 | $19.38 |
| September 1992 | $1.57 | $16.25 |
| August 1992 | $1.47 | $15.25 |
| July 1992 | $1.57 | $16.25 |
| June 1992 | $1.38 | $14.25 |
| May 1992 | $1.44 | $14.88 |
| April 1992 | $1.39 | $14.38 |
| March 1992 | $1.50 | $15.50 |
| February 1992 | $1.88 | $19.50 |
| January 1992 | $1.80 | $18.62 |
| December 1991 | $1.37 | $14.12 |
| November 1991 | $1.28 | $13.25 |
| October 1991 | $1.68 | $17.50 |
| September 1991 | $1.40 | $14.50 |
| August 1991 | $1.36 | $14.12 |
| July 1991 | $1.19 | $12.38 |
| June 1991 | $1.13 | $11.75 |
| May 1991 | $1.60 | $16.62 |
| April 1991 | $1.42 | $14.75 |
| March 1991 | $1.55 | $16.12 |
| February 1991 | $1.49 | $15.50 |
| January 1991 | $1.19 | $12.38 |
| December 1990 | $0.98 | $10.12 |
| November 1990 | $0.95 | $9.88 |
| October 1990 | $0.76 | $7.88 |
| September 1990 | $0.79 | $8.25 |
| August 1990 | $0.87 | $9 |
| July 1990 | $1.08 | $11.25 |
| June 1990 | $1.28 | $13.25 |
| May 1990 | $1.30 | $13.50 |
| April 1990 | $1.18 | $12.25 |
| March 1990 | $1.18 | $12.25 |
| February 1990 | $1.17 | $12.12 |
| January 1990 | $0.75 | $7.75 |
| December 1989 | $0.94 | $9.75 |
| November 1989 | $0.98 | $10.12 |
| October 1989 | $1.01 | $10.50 |
| September 1989 | $1.25 | $13 |
| August 1989 | $1.38 | $14.38 |
| July 1989 | $1.29 | $13.38 |
| June 1989 | $1.78 | $18.50 |
| May 1989 | $2.36 | $24.50 |
| April 1989 | $2.05 | $21.25 |
| March 1989 | $1.87 | $19.38 |
| February 1989 | $1.88 | $19.50 |
| January 1989 | $1.75 | $18.12 |
| December 1988 | $1.52 | $15.75 |
| November 1988 | $1.49 | $15.50 |
| October 1988 | $1.83 | $19 |
| September 1988 | $2.02 | $21 |
| August 1988 | $1.65 | $17.12 |
| July 1988 | $1.87 | $19.38 |
| June 1988 | $2.13 | $22.12 |
| May 1988 | $2.06 | $21.38 |
| April 1988 | $1.94 | $20.12 |
| March 1988 | $1.72 | $17.88 |
| February 1988 | $1.85 | $19.25 |
| January 1988 | $1.36 | $14.12 |
| December 1987 | $1.42 | $14.75 |
| November 1987 | $0.79 | $8.25 |
| October 1987 | $0.83 | $8.62 |
| September 1987 | $1.30 | $13.50 |
| August 1987 | $1.16 | $12 |
| July 1987 | $1.16 | $12 |
| June 1987 | $1.05 | $10.88 |
| May 1987 | $1.20 | $12.50 |
| April 1987 | $1 | $10.38 |
| March 1987 | $0.75 | $7.75 |
| February 1987 | $0.65 | $6.75 |
| January 1987 | $0.54 | $5.62 |
| December 1986 | $0.43 | $4.50 |
| November 1986 | $0.47 | $4.88 |
| October 1986 | $0.69 | $7.12 |
| September 1986 | $0.84 | $8.75 |
| August 1986 | $0.98 | $10.12 |
| July 1986 | $0.77 | $8 |
| June 1986 | $0.90 | $9.38 |
| May 1986 | $1.20 | $12.50 |
| April 1986 | $1.40 | $14.50 |
| March 1986 | $1.14 | $11.88 |
| February 1986 | $1.11 | $11.50 |
| January 1986 | $1.13 | $11.75 |
| December 1985 | $0.82 | $8.50 |
| November 1985 | $0.86 | $8.88 |
| October 1985 | $0.43 | $4.50 |
| September 1985 | $0.67 | $7 |
| August 1985 | $0.71 | $7.38 |
| July 1985 | $0.77 | $8 |
| June 1985 | $0.86 | $8.88 |
| May 1985 | $0.79 | $8.25 |
| April 1985 | $1.04 | $10.75 |
| March 1985 | $1.11 | $11.50 |
| February 1985 | $1.12 | $11.62 |
| January 1985 | $2.31 | $24 |
| December 1984 | $2.62 | $27.25 |
| November 1984 | $2.70 | $28 |
| October 1984 | $2.59 | $2.69 |
| September 1984 | $2.57 | $2.66 |
| August 1984 | $3.01 | $3.12 |
| July 1984 | $2.01 | $2.09 |
| June 1984 | $2.45 | $2.54 |
MU
Price: $112.46
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.42%
Payout Ratio: -7.32%
Payout Ratio Range:
Dividend Per Share: 0.46 USD
Earnings Per Share: -3.44 USD
P/E Ratio: -13.77
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 15.9 million
Ebitda: 4.0 billionMarket Capitalization: 137.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4