BlackRock MuniAssets Fund, Inc. ( MUA) - Price History
Monthly price history for MUA (BlackRock MuniAssets Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.80 | $9.80 |
| September 2026 | $9.55 | $9.55 |
| August 2026 | $9.93 | $9.93 |
| July 2026 | $10.04 | $10.10 |
| June 2026 | $10.89 | $11.13 |
| May 2026 | $10.58 | $10.87 |
| April 2026 | $10.30 | $10.64 |
| March 2026 | $10.34 | $10.73 |
| February 2026 | $10.74 | $11.20 |
| January 2026 | $10.67 | $11.19 |
| December 2025 | $10.27 | $10.83 |
| November 2025 | $10.14 | $10.75 |
| October 2025 | $10.38 | $11.05 |
| September 2025 | $10.48 | $11.22 |
| August 2025 | $10.09 | $10.85 |
| July 2025 | $9.69 | $10.47 |
| June 2025 | $9.67 | $10.51 |
| May 2025 | $9.50 | $10.38 |
| April 2025 | $9.45 | $10.38 |
| March 2025 | $9.91 | $10.95 |
| February 2025 | $10.16 | $11.28 |
| January 2025 | $10 | $11.17 |
| December 2024 | $9.94 | $11.16 |
| November 2024 | $11 | $12.40 |
| October 2024 | $10.41 | $11.80 |
| September 2024 | $11.02 | $12.54 |
| August 2024 | $10.68 | $12.21 |
| July 2024 | $10.14 | $11.65 |
| June 2024 | $10.16 | $11.73 |
| May 2024 | $9.54 | $11.07 |
| April 2024 | $9.41 | $10.97 |
| March 2024 | $9.56 | $11.20 |
| February 2024 | $9.51 | $11.20 |
| January 2024 | $9.32 | $11.03 |
| December 2023 | $9 | $10.71 |
| November 2023 | $8.62 | $10.31 |
| October 2023 | $7.36 | $8.85 |
| September 2023 | $7.54 | $9.10 |
| August 2023 | $8.11 | $9.83 |
| July 2023 | $8.51 | $10.35 |
| June 2023 | $8.42 | $10.29 |
| May 2023 | $8.37 | $10.27 |
| April 2023 | $8.49 | $10.45 |
| March 2023 | $8.61 | $10.65 |
| February 2023 | $8.52 | $10.58 |
| January 2023 | $9.23 | $11.50 |
| December 2022 | $8.74 | $10.94 |
| November 2022 | $8.41 | $10.76 |
| October 2022 | $7.51 | $9.64 |
| September 2022 | $8.04 | $10.38 |
| August 2022 | $9.71 | $12.58 |
| July 2022 | $9.76 | $12.69 |
| June 2022 | $9.43 | $12.31 |
| May 2022 | $9.56 | $12.54 |
| April 2022 | $9.14 | $12.03 |
| March 2022 | $9.80 | $12.94 |
| February 2022 | $10.38 | $13.76 |
| January 2022 | $10.74 | $14.28 |
| December 2021 | $11.26 | $15.02 |
| November 2021 | $12.20 | $16.48 |
| October 2021 | $11.26 | $15.27 |
| September 2021 | $11.30 | $15.36 |
| August 2021 | $11.99 | $16.35 |
| July 2021 | $11.97 | $16.38 |
| June 2021 | $12.43 | $17.05 |
| May 2021 | $11.75 | $16.18 |
| April 2021 | $11.17 | $15.43 |
| March 2021 | $11.12 | $15.41 |
| February 2021 | $10.42 | $14.50 |
| January 2021 | $11 | $15.35 |
| December 2020 | $10.60 | $14.84 |
| November 2020 | $10.52 | $14.79 |
| October 2020 | $9.66 | $13.64 |
| September 2020 | $9.82 | $13.91 |
| August 2020 | $10.20 | $14.51 |
| July 2020 | $10.09 | $14.41 |
| June 2020 | $9.79 | $14.03 |
| May 2020 | $9.50 | $13.66 |
| April 2020 | $8.74 | $12.62 |
| March 2020 | $9.29 | $13.48 |
| February 2020 | $10.97 | $15.98 |
| January 2020 | $10.73 | $15.68 |
| December 2019 | $10.46 | $15.34 |
| November 2019 | $10.18 | $14.99 |
| October 2019 | $10.59 | $15.66 |
| September 2019 | $10.55 | $15.65 |
| August 2019 | $10.44 | $15.55 |
| July 2019 | $10.35 | $15.46 |
| June 2019 | $10.70 | $16.04 |
| May 2019 | $10.21 | $15.37 |
| April 2019 | $10.06 | $15.18 |
| March 2019 | $9.90 | $15.01 |
| February 2019 | $9.35 | $14.22 |
| January 2019 | $9.15 | $13.97 |
| December 2018 | $8.48 | $13.01 |
| November 2018 | $8.47 | $13.05 |
| October 2018 | $8.27 | $12.79 |
| September 2018 | $8.44 | $13.11 |
| August 2018 | $8.72 | $13.60 |
| July 2018 | $8.55 | $13.40 |
| June 2018 | $8.50 | $13.38 |
| May 2018 | $8.47 | $13.38 |
| April 2018 | $8.43 | $13.36 |
| March 2018 | $8.56 | $13.64 |
| February 2018 | $8.66 | $13.84 |
| January 2018 | $8.85 | $14.22 |
| December 2017 | $9.39 | $15.14 |
| November 2017 | $9.32 | $15.08 |
| October 2017 | $9.30 | $15.10 |
| September 2017 | $9.35 | $15.25 |
| August 2017 | $9.47 | $15.49 |
| July 2017 | $9.39 | $15.43 |
| June 2017 | $9.18 | $15.14 |
| May 2017 | $9.08 | $15.02 |
| April 2017 | $9.03 | $15.01 |
| March 2017 | $8.58 | $14.32 |
| February 2017 | $8.52 | $14.28 |
| January 2017 | $8.49 | $14.28 |
| December 2016 | $8.06 | $13.62 |
| November 2016 | $7.99 | $13.57 |
| October 2016 | $8.51 | $14.50 |
| September 2016 | $9.08 | $15.54 |
| August 2016 | $9.11 | $15.65 |
| July 2016 | $9.13 | $15.74 |
| June 2016 | $9.10 | $15.75 |
| May 2016 | $8.67 | $15.05 |
| April 2016 | $8.55 | $14.90 |
| March 2016 | $8.59 | $15.03 |
| February 2016 | $8.33 | $14.65 |
| January 2016 | $8.32 | $14.68 |
| December 2015 | $8.14 | $14.43 |
| November 2015 | $7.68 | $13.68 |
| October 2015 | $7.71 | $13.80 |
| September 2015 | $7.60 | $13.66 |
| August 2015 | $7.52 | $13.58 |
| July 2015 | $7.68 | $13.92 |
| June 2015 | $7.51 | $13.68 |
| May 2015 | $7.66 | $14.01 |
| April 2015 | $7.82 | $14.38 |
| March 2015 | $7.70 | $14.22 |
| February 2015 | $7.58 | $14.07 |
| January 2015 | $7.70 | $14.35 |
| December 2014 | $7.45 | $13.94 |
| November 2014 | $7.24 | $13.63 |
| October 2014 | $7.14 | $13.50 |
| September 2014 | $6.99 | $13.27 |
| August 2014 | $7.02 | $13.41 |
| July 2014 | $6.78 | $13 |
| June 2014 | $6.72 | $12.96 |
| May 2014 | $6.73 | $13.03 |
| April 2014 | $6.68 | $12.99 |
| March 2014 | $6.37 | $12.46 |
| February 2014 | $6.35 | $12.49 |
| January 2014 | $6.27 | $12.38 |
| December 2013 | $5.88 | $11.68 |
| November 2013 | $5.79 | $11.57 |
| October 2013 | $6.08 | $12.21 |
| September 2013 | $5.96 | $12.04 |
| August 2013 | $5.77 | $11.73 |
| July 2013 | $5.95 | $12.15 |
| June 2013 | $6.21 | $12.76 |
| May 2013 | $6.42 | $13.25 |
| April 2013 | $6.81 | $14.11 |
| March 2013 | $6.59 | $13.73 |
| February 2013 | $6.87 | $14.38 |
| January 2013 | $6.93 | $14.56 |
| December 2012 | $6.67 | $14.07 |
| November 2012 | $6.93 | $14.69 |
| October 2012 | $6.70 | $14.26 |
| September 2012 | $6.60 | $14.10 |
| August 2012 | $6.43 | $13.82 |
| July 2012 | $6.48 | $13.97 |
| June 2012 | $6.29 | $13.63 |
| May 2012 | $6.15 | $13.41 |
| April 2012 | $6.07 | $13.30 |
| March 2012 | $5.98 | $13.15 |
| February 2012 | $6.04 | $13.34 |
| January 2012 | $5.99 | $13.30 |
| December 2011 | $5.68 | $12.67 |
| November 2011 | $5.48 | $12.28 |
| October 2011 | $5.40 | $12.18 |
| September 2011 | $5.33 | $12.09 |
| August 2011 | $5.24 | $11.94 |
| July 2011 | $5.15 | $11.80 |
| June 2011 | $5.16 | $11.88 |
| May 2011 | $5.12 | $11.86 |
| April 2011 | $4.90 | $11.40 |
| March 2011 | $4.87 | $11.41 |
| February 2011 | $4.90 | $11.54 |
| January 2011 | $4.92 | $11.65 |
| December 2010 | $4.94 | $11.77 |
| November 2010 | $5.18 | $12.40 |
| October 2010 | $5.45 | $13.13 |
| September 2010 | $5.45 | $13.18 |
| August 2010 | $5.49 | $13.34 |
| July 2010 | $5.29 | $12.93 |
| June 2010 | $5.17 | $12.71 |
| May 2010 | $5.16 | $12.74 |
| April 2010 | $5.16 | $12.79 |
| March 2010 | $5.02 | $12.53 |
| February 2010 | $5 | $12.54 |
| January 2010 | $5.01 | $12.63 |
| December 2009 | $4.86 | $12.31 |
| November 2009 | $4.82 | $12.28 |
| October 2009 | $4.59 | $11.77 |
| September 2009 | $4.86 | $12.54 |
| August 2009 | $4.54 | $11.78 |
| July 2009 | $4.36 | $11.38 |
| June 2009 | $4.32 | $11.33 |
| May 2009 | $4.30 | $11.36 |
| April 2009 | $4.18 | $11.10 |
| March 2009 | $3.96 | $10.60 |
| February 2009 | $4.26 | $11.48 |
| January 2009 | $3.90 | $10.58 |
| December 2008 | $3.21 | $8.76 |
| November 2008 | $3.57 | $9.82 |
| October 2008 | $3.72 | $10.28 |
| September 2008 | $3.93 | $10.98 |
| August 2008 | $4.49 | $12.59 |
| July 2008 | $4.52 | $12.74 |
| June 2008 | $4.70 | $13.34 |
| May 2008 | $4.74 | $13.50 |
| April 2008 | $4.68 | $13.40 |
| March 2008 | $4.84 | $13.93 |
| February 2008 | $4.57 | $13.23 |
| January 2008 | $4.83 | $14.05 |
| December 2007 | $4.39 | $12.82 |
| November 2007 | $4.30 | $12.64 |
| October 2007 | $4.66 | $13.75 |
| September 2007 | $4.66 | $13.83 |
| August 2007 | $4.65 | $13.87 |
| July 2007 | $4.82 | $14.45 |
| June 2007 | $4.91 | $14.79 |
| May 2007 | $5.11 | $15.47 |
| April 2007 | $5.15 | $15.67 |
| March 2007 | $5.11 | $15.62 |
| February 2007 | $5.05 | $15.51 |
| January 2007 | $4.96 | $15.31 |
| December 2006 | $5.09 | $15.77 |
| November 2006 | $5 | $15.54 |
| October 2006 | $4.84 | $15.14 |
| September 2006 | $4.76 | $14.95 |
| August 2006 | $4.74 | $14.97 |
| July 2006 | $4.74 | $15.04 |
| June 2006 | $4.66 | $14.83 |
| May 2006 | $4.46 | $14.28 |
| April 2006 | $4.48 | $14.41 |
| March 2006 | $4.40 | $14.22 |
| February 2006 | $4.48 | $14.55 |
| January 2006 | $4.35 | $14.20 |
| December 2005 | $4.28 | $14.04 |
| November 2005 | $4.20 | $13.85 |
| October 2005 | $4.08 | $13.55 |
| September 2005 | $4.24 | $14.13 |
| August 2005 | $4.18 | $13.98 |
| July 2005 | $4.16 | $14 |
| June 2005 | $4.07 | $13.77 |
| May 2005 | $3.95 | $13.42 |
| April 2005 | $3.87 | $13.23 |
| March 2005 | $3.67 | $12.63 |
| February 2005 | $3.77 | $13.02 |
| January 2005 | $3.71 | $12.90 |
| December 2004 | $3.62 | $12.63 |
| November 2004 | $3.53 | $12.40 |
| October 2004 | $3.54 | $12.49 |
| September 2004 | $3.47 | $12.31 |
| August 2004 | $3.38 | $12.08 |
| July 2004 | $3.31 | $11.88 |
| June 2004 | $3.17 | $11.43 |
| May 2004 | $3.17 | $11.50 |
| April 2004 | $3.09 | $11.30 |
| March 2004 | $3.34 | $12.26 |
| February 2004 | $3.35 | $12.38 |
| January 2004 | $3.27 | $12.16 |
| December 2003 | $3.11 | $11.63 |
| November 2003 | $3.04 | $11.40 |
| October 2003 | $3.05 | $11.54 |
| September 2003 | $3.07 | $11.67 |
| August 2003 | $3.03 | $11.58 |
| July 2003 | $2.98 | $11.48 |
| June 2003 | $3.08 | $11.89 |
| May 2003 | $3.10 | $12.04 |
| April 2003 | $3.15 | $12.29 |
| March 2003 | $3.06 | $12 |
| February 2003 | $3 | $11.87 |
| January 2003 | $2.95 | $11.71 |
| December 2002 | $2.95 | $11.78 |
| November 2002 | $2.91 | $11.68 |
| October 2002 | $2.85 | $11.52 |
| September 2002 | $3.02 | $12.24 |
| August 2002 | $2.96 | $12.08 |
| July 2002 | $2.89 | $11.88 |
| June 2002 | $2.90 | $11.97 |
| May 2002 | $2.84 | $11.79 |
| April 2002 | $2.78 | $11.62 |
| March 2002 | $2.74 | $11.52 |
| February 2002 | $2.80 | $11.81 |
| January 2002 | $2.76 | $11.71 |
| December 2001 | $2.69 | $11.50 |
| November 2001 | $2.79 | $11.96 |
| October 2001 | $2.96 | $12.72 |
| September 2001 | $2.99 | $12.92 |
| August 2001 | $3.10 | $13.47 |
| July 2001 | $3.02 | $13.20 |
| June 2001 | $3.03 | $13.30 |
| May 2001 | $2.98 | $13.14 |
| April 2001 | $2.91 | $12.91 |
| March 2001 | $2.87 | $12.80 |
| February 2001 | $2.98 | $13.40 |
| January 2001 | $2.96 | $13.38 |
| December 2000 | $2.77 | $12.57 |
| November 2000 | $2.65 | $12.07 |
| October 2000 | $2.62 | $12.01 |
| September 2000 | $2.64 | $12.20 |
| August 2000 | $2.62 | $12.13 |
| July 2000 | $2.52 | $11.75 |
| June 2000 | $2.42 | $11.37 |
| May 2000 | $2.40 | $11.31 |
| April 2000 | $2.38 | $11.31 |
| March 2000 | $2.39 | $11.44 |
| February 2000 | $2.40 | $11.56 |
| January 2000 | $2.35 | $11.37 |
| December 1999 | $2.28 | $11.12 |
| November 1999 | $2.34 | $11.44 |
| October 1999 | $2.42 | $11.94 |
| September 1999 | $2.50 | $12.38 |
| August 1999 | $2.47 | $12.32 |
| July 1999 | $2.61 | $13.08 |
| June 1999 | $2.61 | $13.14 |
| May 1999 | $2.60 | $13.14 |
| April 1999 | $2.66 | $13.52 |
| March 1999 | $2.70 | $13.78 |
| February 1999 | $2.73 | $14.03 |
| January 1999 | $2.80 | $14.47 |
| December 1998 | $2.80 | $14.53 |
| November 1998 | $2.86 | $14.91 |
| October 1998 | $2.81 | $14.72 |
| September 1998 | $2.76 | $14.53 |
| August 1998 | $2.69 | $14.22 |
| July 1998 | $2.69 | $14.28 |
| June 1998 | $2.72 | $14.53 |
| May 1998 | $2.59 | $13.90 |
| April 1998 | $2.54 | $13.71 |
| March 1998 | $2.54 | $13.78 |
| February 1998 | $2.67 | $14.53 |
| January 1998 | $2.66 | $14.53 |
| December 1997 | $2.59 | $14.22 |
| November 1997 | $2.53 | $13.96 |
| October 1997 | $2.45 | $13.58 |
| September 1997 | $2.48 | $13.84 |
| August 1997 | $2.51 | $14.09 |
| July 1997 | $2.44 | $13.78 |
| June 1997 | $2.36 | $13.40 |
| May 1997 | $2.24 | $12.76 |
| April 1997 | $2.25 | $12.89 |
| March 1997 | $2.19 | $12.64 |
| February 1997 | $2.22 | $12.89 |
| January 1997 | $2.19 | $12.76 |
| December 1996 | $2.13 | $12.51 |
| November 1996 | $2.19 | $12.89 |
| October 1996 | $2.15 | $12.76 |
| September 1996 | $2.12 | $12.64 |
| August 1996 | $2.13 | $12.76 |
| July 1996 | $2.10 | $12.64 |
| June 1996 | $2.08 | $12.64 |
| May 1996 | $2.05 | $12.51 |
| April 1996 | $2.04 | $12.51 |
| March 1996 | $2.03 | $12.51 |
| February 1996 | $2.10 | $13.02 |
| January 1996 | $2.19 | $13.65 |
| December 1995 | $1.99 | $12.51 |
| November 1995 | $1.98 | $12.51 |
| October 1995 | $1.97 | $12.51 |
| September 1995 | $1.92 | $12.26 |
| August 1995 | $1.91 | $12.26 |
| July 1995 | $1.88 | $12.13 |
| June 1995 | $1.83 | $11.88 |
| May 1995 | $1.83 | $12.01 |
| April 1995 | $1.83 | $12.01 |
| March 1995 | $1.81 | $12.01 |
| February 1995 | $1.84 | $12.26 |
| January 1995 | $1.81 | $12.13 |
| December 1994 | $1.67 | $11.25 |
| November 1994 | $1.69 | $11.50 |
| October 1994 | $1.59 | $10.87 |
| September 1994 | $1.71 | $11.75 |
| August 1994 | $1.77 | $12.26 |
| July 1994 | $1.78 | $12.38 |
| June 1994 | $1.84 | $12.89 |
| May 1994 | $1.76 | $12.38 |
| April 1994 | $1.78 | $12.64 |
| March 1994 | $1.81 | $12.89 |
| February 1994 | $1.85 | $13.27 |
| January 1994 | $2 | $14.41 |
| December 1993 | $1.88 | $13.65 |
| November 1993 | $1.90 | $14.03 |
| October 1993 | $2.01 | $14.91 |
| September 1993 | $1.95 | $14.53 |
| August 1993 | $1.92 | $14.41 |
| July 1993 | $1.98 | $14.91 |
MUA
Price: $9.80
52 week price:
Dividend Yield: 6.99%
5-year range yield:
Forward Dividend Yield: 6.81%
Payout Ratio: 350.53%
Dividend Per Share: 0.67 USD
Earnings Per Share: -0.48 USD
P/E Ratio: -22.77
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 92700
Market Capitalization: 366.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 34
DGR3: 1.03%
DGR5: 3.04%
DGR10: -0.08%
DGR20: -0.57%