Blackrock MuniAssets Fund, Inc - Price History
Monthly price history for MUA (Blackrock MuniAssets Fund, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.91 | $10.91 |
| April 2024 | $10.85 | $10.85 |
| March 2024 | $11.02 | $11.08 |
| February 2024 | $10.97 | $11.08 |
| January 2024 | $10.75 | $10.91 |
| December 2023 | $10.38 | $10.59 |
| November 2023 | $9.94 | $10.20 |
| October 2023 | $8.49 | $8.75 |
| September 2023 | $8.70 | $9 |
| August 2023 | $9.35 | $9.72 |
| July 2023 | $9.81 | $10.24 |
| June 2023 | $9.72 | $10.18 |
| May 2023 | $9.66 | $10.16 |
| April 2023 | $9.79 | $10.34 |
| March 2023 | $9.93 | $10.53 |
| February 2023 | $9.83 | $10.46 |
| January 2023 | $10.65 | $11.38 |
| December 2022 | $10.08 | $10.82 |
| November 2022 | $9.71 | $10.64 |
| October 2022 | $8.66 | $9.54 |
| September 2022 | $9.28 | $10.27 |
| August 2022 | $11.20 | $12.44 |
| July 2022 | $11.26 | $12.55 |
| June 2022 | $10.89 | $12.18 |
| May 2022 | $11.04 | $12.40 |
| April 2022 | $10.55 | $11.90 |
| March 2022 | $11.31 | $12.80 |
| February 2022 | $11.98 | $13.61 |
| January 2022 | $12.40 | $14.13 |
| December 2021 | $13 | $14.86 |
| November 2021 | $14.22 | $16.30 |
| October 2021 | $13.13 | $15.10 |
| September 2021 | $13.16 | $15.19 |
| August 2021 | $13.97 | $16.17 |
| July 2021 | $13.95 | $16.20 |
| June 2021 | $14.48 | $16.86 |
| May 2021 | $13.70 | $16 |
| April 2021 | $13.02 | $15.26 |
| March 2021 | $12.96 | $15.24 |
| February 2021 | $12.15 | $14.34 |
| January 2021 | $12.82 | $15.18 |
| December 2020 | $12.35 | $14.68 |
| November 2020 | $12.26 | $14.63 |
| October 2020 | $11.26 | $13.49 |
| September 2020 | $11.44 | $13.76 |
| August 2020 | $11.89 | $14.35 |
| July 2020 | $11.76 | $14.25 |
| June 2020 | $11.42 | $13.88 |
| May 2020 | $11.07 | $13.51 |
| April 2020 | $10.18 | $12.48 |
| March 2020 | $10.84 | $13.33 |
| February 2020 | $12.80 | $15.81 |
| January 2020 | $12.51 | $15.51 |
| December 2019 | $12.20 | $15.17 |
| November 2019 | $11.87 | $14.83 |
| October 2019 | $12.35 | $15.49 |
| September 2019 | $12.30 | $15.48 |
| August 2019 | $12.18 | $15.38 |
| July 2019 | $12.07 | $15.29 |
| June 2019 | $12.48 | $15.86 |
| May 2019 | $11.92 | $15.20 |
| April 2019 | $11.73 | $15.02 |
| March 2019 | $11.56 | $14.85 |
| February 2019 | $10.91 | $14.07 |
| January 2019 | $10.67 | $13.82 |
| December 2018 | $9.90 | $12.87 |
| November 2018 | $9.89 | $12.91 |
| October 2018 | $9.65 | $12.65 |
| September 2018 | $9.85 | $12.97 |
| August 2018 | $10.17 | $13.45 |
| July 2018 | $9.98 | $13.25 |
| June 2018 | $9.92 | $13.23 |
| May 2018 | $9.88 | $13.23 |
| April 2018 | $9.84 | $13.22 |
| March 2018 | $10 | $13.49 |
| February 2018 | $10.10 | $13.69 |
| January 2018 | $10.34 | $14.06 |
| December 2017 | $10.96 | $14.97 |
| November 2017 | $10.89 | $14.92 |
| October 2017 | $10.86 | $14.94 |
| September 2017 | $10.92 | $15.08 |
| August 2017 | $11.05 | $15.32 |
| July 2017 | $10.97 | $15.26 |
| June 2017 | $10.72 | $14.97 |
| May 2017 | $10.60 | $14.86 |
| April 2017 | $10.55 | $14.85 |
| March 2017 | $10.02 | $14.16 |
| February 2017 | $9.95 | $14.12 |
| January 2017 | $9.92 | $14.13 |
| December 2016 | $9.41 | $13.47 |
| November 2016 | $9.34 | $13.42 |
| October 2016 | $9.94 | $14.34 |
| September 2016 | $10.61 | $15.37 |
| August 2016 | $10.65 | $15.48 |
| July 2016 | $10.67 | $15.57 |
| June 2016 | $10.64 | $15.58 |
| May 2016 | $10.13 | $14.89 |
| April 2016 | $9.99 | $14.74 |
| March 2016 | $10.03 | $14.87 |
| February 2016 | $9.74 | $14.49 |
| January 2016 | $9.72 | $14.52 |
| December 2015 | $9.51 | $14.27 |
| November 2015 | $8.97 | $13.53 |
| October 2015 | $9.01 | $13.65 |
| September 2015 | $8.88 | $13.51 |
| August 2015 | $8.79 | $13.43 |
| July 2015 | $8.97 | $13.77 |
| June 2015 | $8.78 | $13.53 |
| May 2015 | $8.95 | $13.86 |
| April 2015 | $9.14 | $14.22 |
| March 2015 | $9 | $14.06 |
| February 2015 | $8.87 | $13.92 |
| January 2015 | $9 | $14.19 |
| December 2014 | $8.71 | $13.79 |
| November 2014 | $8.47 | $13.48 |
| October 2014 | $8.35 | $13.35 |
| September 2014 | $8.17 | $13.13 |
| August 2014 | $8.21 | $13.26 |
| July 2014 | $7.93 | $12.86 |
| June 2014 | $7.87 | $12.82 |
| May 2014 | $7.87 | $12.89 |
| April 2014 | $7.81 | $12.85 |
| March 2014 | $7.45 | $12.32 |
| February 2014 | $7.43 | $12.35 |
| January 2014 | $7.33 | $12.25 |
| December 2013 | $6.88 | $11.55 |
| November 2013 | $6.77 | $11.44 |
| October 2013 | $7.11 | $12.08 |
| September 2013 | $6.97 | $11.91 |
| August 2013 | $6.76 | $11.60 |
| July 2013 | $6.96 | $12.02 |
| June 2013 | $7.27 | $12.62 |
| May 2013 | $7.52 | $13.11 |
| April 2013 | $7.97 | $13.96 |
| March 2013 | $7.72 | $13.58 |
| February 2013 | $8.05 | $14.22 |
| January 2013 | $8.11 | $14.40 |
| December 2012 | $7.81 | $13.92 |
| November 2012 | $8.10 | $14.53 |
| October 2012 | $7.83 | $14.10 |
| September 2012 | $7.71 | $13.95 |
| August 2012 | $7.52 | $13.67 |
| July 2012 | $7.57 | $13.82 |
| June 2012 | $7.35 | $13.48 |
| May 2012 | $7.20 | $13.26 |
| April 2012 | $7.10 | $13.15 |
| March 2012 | $6.99 | $13.01 |
| February 2012 | $7.06 | $13.20 |
| January 2012 | $7 | $13.15 |
| December 2011 | $6.64 | $12.53 |
| November 2011 | $6.40 | $12.15 |
| October 2011 | $6.32 | $12.05 |
| September 2011 | $6.24 | $11.96 |
| August 2011 | $6.13 | $11.81 |
| July 2011 | $6.02 | $11.67 |
| June 2011 | $6.03 | $11.75 |
| May 2011 | $5.99 | $11.73 |
| April 2011 | $5.73 | $11.28 |
| March 2011 | $5.70 | $11.29 |
| February 2011 | $5.73 | $11.41 |
| January 2011 | $5.76 | $11.52 |
| December 2010 | $5.79 | $11.64 |
| November 2010 | $6.06 | $12.27 |
| October 2010 | $6.38 | $12.99 |
| September 2010 | $6.38 | $13.04 |
| August 2010 | $6.43 | $13.20 |
| July 2010 | $6.20 | $12.79 |
| June 2010 | $6.06 | $12.57 |
| May 2010 | $6.05 | $12.60 |
| April 2010 | $6.04 | $12.64 |
| March 2010 | $5.89 | $12.39 |
| February 2010 | $5.86 | $12.40 |
| January 2010 | $5.87 | $12.49 |
| December 2009 | $5.70 | $12.18 |
| November 2009 | $5.64 | $12.15 |
| October 2009 | $5.38 | $11.64 |
| September 2009 | $5.70 | $12.40 |
| August 2009 | $5.32 | $11.65 |
| July 2009 | $5.12 | $11.26 |
| June 2009 | $5.06 | $11.21 |
| May 2009 | $5.04 | $11.24 |
| April 2009 | $4.90 | $10.98 |
| March 2009 | $4.65 | $10.49 |
| February 2009 | $5 | $11.35 |
| January 2009 | $4.58 | $10.46 |
| December 2008 | $3.77 | $8.67 |
| November 2008 | $4.19 | $9.71 |
| October 2008 | $4.36 | $10.17 |
| September 2008 | $4.62 | $10.86 |
| August 2008 | $5.27 | $12.45 |
| July 2008 | $5.30 | $12.60 |
| June 2008 | $5.52 | $13.19 |
| May 2008 | $5.56 | $13.35 |
| April 2008 | $5.49 | $13.25 |
| March 2008 | $5.68 | $13.78 |
| February 2008 | $5.37 | $13.09 |
| January 2008 | $5.68 | $13.90 |
| December 2007 | $5.16 | $12.68 |
| November 2007 | $5.05 | $12.50 |
| October 2007 | $5.47 | $13.60 |
| September 2007 | $5.48 | $13.68 |
| August 2007 | $5.47 | $13.72 |
| July 2007 | $5.66 | $14.29 |
| June 2007 | $5.77 | $14.63 |
| May 2007 | $6.01 | $15.30 |
| April 2007 | $6.06 | $15.50 |
| March 2007 | $6.01 | $15.45 |
| February 2007 | $5.94 | $15.34 |
| January 2007 | $5.84 | $15.14 |
| December 2006 | $5.99 | $15.60 |
| November 2006 | $5.87 | $15.37 |
| October 2006 | $5.70 | $14.98 |
| September 2006 | $5.60 | $14.79 |
| August 2006 | $5.58 | $14.81 |
| July 2006 | $5.58 | $14.88 |
| June 2006 | $5.48 | $14.67 |
| May 2006 | $5.25 | $14.13 |
| April 2006 | $5.27 | $14.25 |
| March 2006 | $5.17 | $14.07 |
| February 2006 | $5.26 | $14.39 |
| January 2006 | $5.12 | $14.05 |
| December 2005 | $5.03 | $13.89 |
| November 2005 | $4.94 | $13.70 |
| October 2005 | $4.80 | $13.40 |
| September 2005 | $4.99 | $13.98 |
| August 2005 | $4.91 | $13.83 |
| July 2005 | $4.89 | $13.85 |
| June 2005 | $4.79 | $13.62 |
| May 2005 | $4.64 | $13.27 |
| April 2005 | $4.55 | $13.09 |
| March 2005 | $4.32 | $12.49 |
| February 2005 | $4.43 | $12.88 |
| January 2005 | $4.37 | $12.76 |
| December 2004 | $4.25 | $12.49 |
| November 2004 | $4.15 | $12.26 |
| October 2004 | $4.16 | $12.35 |
| September 2004 | $4.08 | $12.18 |
| August 2004 | $3.98 | $11.95 |
| July 2004 | $3.89 | $11.75 |
| June 2004 | $3.72 | $11.31 |
| May 2004 | $3.73 | $11.38 |
| April 2004 | $3.64 | $11.18 |
| March 2004 | $3.92 | $12.13 |
| February 2004 | $3.94 | $12.24 |
| January 2004 | $3.85 | $12.03 |
| December 2003 | $3.66 | $11.50 |
| November 2003 | $3.57 | $11.28 |
| October 2003 | $3.59 | $11.41 |
| September 2003 | $3.61 | $11.54 |
| August 2003 | $3.56 | $11.45 |
| July 2003 | $3.51 | $11.35 |
| June 2003 | $3.62 | $11.76 |
| May 2003 | $3.64 | $11.91 |
| April 2003 | $3.70 | $12.16 |
| March 2003 | $3.59 | $11.87 |
| February 2003 | $3.53 | $11.74 |
| January 2003 | $3.47 | $11.58 |
| December 2002 | $3.47 | $11.65 |
| November 2002 | $3.42 | $11.55 |
| October 2002 | $3.36 | $11.40 |
| September 2002 | $3.54 | $12.11 |
| August 2002 | $3.48 | $11.95 |
| July 2002 | $3.40 | $11.75 |
| June 2002 | $3.41 | $11.84 |
| May 2002 | $3.34 | $11.66 |
| April 2002 | $3.27 | $11.49 |
| March 2002 | $3.23 | $11.39 |
| February 2002 | $3.29 | $11.68 |
| January 2002 | $3.24 | $11.58 |
| December 2001 | $3.16 | $11.37 |
| November 2001 | $3.29 | $11.83 |
| October 2001 | $3.48 | $12.58 |
| September 2001 | $3.51 | $12.78 |
| August 2001 | $3.64 | $13.32 |
| July 2001 | $3.55 | $13.06 |
| June 2001 | $3.56 | $13.15 |
| May 2001 | $3.50 | $13 |
| April 2001 | $3.42 | $12.77 |
| March 2001 | $3.37 | $12.66 |
| February 2001 | $3.51 | $13.25 |
| January 2001 | $3.49 | $13.23 |
| December 2000 | $3.26 | $12.44 |
| November 2000 | $3.11 | $11.94 |
| October 2000 | $3.08 | $11.88 |
| September 2000 | $3.11 | $12.06 |
| August 2000 | $3.08 | $12 |
| July 2000 | $2.96 | $11.62 |
| June 2000 | $2.85 | $11.25 |
| May 2000 | $2.82 | $11.19 |
| April 2000 | $2.80 | $11.19 |
| March 2000 | $2.81 | $11.31 |
| February 2000 | $2.83 | $11.44 |
| January 2000 | $2.76 | $11.25 |
| December 1999 | $2.69 | $11 |
| November 1999 | $2.75 | $11.31 |
| October 1999 | $2.85 | $11.81 |
| September 1999 | $2.94 | $12.25 |
| August 1999 | $2.91 | $12.19 |
| July 1999 | $3.07 | $12.94 |
| June 1999 | $3.07 | $13 |
| May 1999 | $3.05 | $13 |
| April 1999 | $3.13 | $13.38 |
| March 1999 | $3.17 | $13.62 |
| February 1999 | $3.21 | $13.88 |
| January 1999 | $3.30 | $14.31 |
| December 1998 | $3.30 | $14.38 |
| November 1998 | $3.37 | $14.75 |
| October 1998 | $3.31 | $14.56 |
| September 1998 | $3.25 | $14.38 |
| August 1998 | $3.16 | $14.06 |
| July 1998 | $3.16 | $14.12 |
| June 1998 | $3.20 | $14.38 |
| May 1998 | $3.05 | $13.75 |
| April 1998 | $2.99 | $13.56 |
| March 1998 | $2.99 | $13.62 |
| February 1998 | $3.14 | $14.38 |
| January 1998 | $3.12 | $14.38 |
| December 1997 | $3.04 | $14.06 |
| November 1997 | $2.97 | $13.81 |
| October 1997 | $2.88 | $13.44 |
| September 1997 | $2.92 | $13.69 |
| August 1997 | $2.95 | $13.94 |
| July 1997 | $2.87 | $13.62 |
| June 1997 | $2.78 | $13.25 |
| May 1997 | $2.63 | $12.62 |
| April 1997 | $2.64 | $12.75 |
| March 1997 | $2.58 | $12.50 |
| February 1997 | $2.62 | $12.75 |
| January 1997 | $2.58 | $12.62 |
| December 1996 | $2.51 | $12.38 |
| November 1996 | $2.57 | $12.75 |
| October 1996 | $2.53 | $12.62 |
| September 1996 | $2.49 | $12.50 |
| August 1996 | $2.50 | $12.62 |
| July 1996 | $2.46 | $12.50 |
| June 1996 | $2.45 | $12.50 |
| May 1996 | $2.41 | $12.38 |
| April 1996 | $2.40 | $12.38 |
| March 1996 | $2.38 | $12.38 |
| February 1996 | $2.47 | $12.88 |
| January 1996 | $2.57 | $13.50 |
| December 1995 | $2.34 | $12.38 |
| November 1995 | $2.33 | $12.38 |
| October 1995 | $2.32 | $12.38 |
| September 1995 | $2.26 | $12.12 |
| August 1995 | $2.24 | $12.12 |
| July 1995 | $2.21 | $12 |
| June 1995 | $2.15 | $11.75 |
| May 1995 | $2.15 | $11.88 |
| April 1995 | $2.15 | $11.88 |
| March 1995 | $2.13 | $11.88 |
| February 1995 | $2.16 | $12.12 |
| January 1995 | $2.13 | $12 |
| December 1994 | $1.96 | $11.12 |
| November 1994 | $1.99 | $11.38 |
| October 1994 | $1.87 | $10.75 |
| September 1994 | $2.01 | $11.62 |
| August 1994 | $2.08 | $12.12 |
| July 1994 | $2.09 | $12.25 |
| June 1994 | $2.16 | $12.75 |
| May 1994 | $2.07 | $12.25 |
| April 1994 | $2.10 | $12.50 |
| March 1994 | $2.13 | $12.75 |
| February 1994 | $2.18 | $13.12 |
| January 1994 | $2.35 | $14.25 |
| December 1993 | $2.22 | $13.50 |
| November 1993 | $2.24 | $13.88 |
| October 1993 | $2.37 | $14.75 |
| September 1993 | $2.30 | $14.38 |
| August 1993 | $2.25 | $14.25 |
| July 1993 | $2.33 | $14.75 |
MUA
Price: $10.91
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.10%
Payout Ratio: -123.33%
Payout Ratio Range:
Dividend Per Share: 0.67 USD
Earnings Per Share: -0.54 USD
P/E Ratio: -20.20
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 92700
Market Capitalization: 431.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 32
DGR3: 4.02%
DGR5: 1.73%
DGR10: -0.09%
DGR20: -0.25%