BlackRock MuniAssets Fund, Inc. ( MUA) - Price History
Monthly price history for MUA (BlackRock MuniAssets Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.24 | $10.24 |
| June 2026 | $11.01 | $11.01 |
| May 2026 | $10.69 | $10.75 |
| April 2026 | $10.41 | $10.52 |
| March 2026 | $10.44 | $10.61 |
| February 2026 | $10.85 | $11.08 |
| January 2026 | $10.79 | $11.07 |
| December 2025 | $10.38 | $10.71 |
| November 2025 | $10.25 | $10.63 |
| October 2025 | $10.49 | $10.93 |
| September 2025 | $10.60 | $11.10 |
| August 2025 | $10.19 | $10.73 |
| July 2025 | $9.79 | $10.36 |
| June 2025 | $9.78 | $10.40 |
| May 2025 | $9.60 | $10.27 |
| April 2025 | $9.55 | $10.27 |
| March 2025 | $10.01 | $10.83 |
| February 2025 | $10.26 | $11.16 |
| January 2025 | $10.11 | $11.05 |
| December 2024 | $10.05 | $11.04 |
| November 2024 | $11.12 | $12.27 |
| October 2024 | $10.52 | $11.67 |
| September 2024 | $11.13 | $12.40 |
| August 2024 | $10.80 | $12.08 |
| July 2024 | $10.25 | $11.52 |
| June 2024 | $10.27 | $11.60 |
| May 2024 | $9.64 | $10.95 |
| April 2024 | $9.51 | $10.85 |
| March 2024 | $9.66 | $11.08 |
| February 2024 | $9.61 | $11.08 |
| January 2024 | $9.42 | $10.91 |
| December 2023 | $9.10 | $10.59 |
| November 2023 | $8.71 | $10.20 |
| October 2023 | $7.44 | $8.75 |
| September 2023 | $7.62 | $9 |
| August 2023 | $8.19 | $9.72 |
| July 2023 | $8.60 | $10.24 |
| June 2023 | $8.51 | $10.18 |
| May 2023 | $8.46 | $10.16 |
| April 2023 | $8.58 | $10.34 |
| March 2023 | $8.70 | $10.53 |
| February 2023 | $8.61 | $10.46 |
| January 2023 | $9.33 | $11.38 |
| December 2022 | $8.83 | $10.82 |
| November 2022 | $8.50 | $10.64 |
| October 2022 | $7.59 | $9.54 |
| September 2022 | $8.13 | $10.27 |
| August 2022 | $9.81 | $12.44 |
| July 2022 | $9.86 | $12.55 |
| June 2022 | $9.53 | $12.18 |
| May 2022 | $9.67 | $12.40 |
| April 2022 | $9.24 | $11.90 |
| March 2022 | $9.90 | $12.80 |
| February 2022 | $10.49 | $13.61 |
| January 2022 | $10.85 | $14.13 |
| December 2021 | $11.38 | $14.86 |
| November 2021 | $12.33 | $16.30 |
| October 2021 | $11.38 | $15.10 |
| September 2021 | $11.42 | $15.19 |
| August 2021 | $12.12 | $16.17 |
| July 2021 | $12.10 | $16.20 |
| June 2021 | $12.56 | $16.86 |
| May 2021 | $11.88 | $16 |
| April 2021 | $11.29 | $15.26 |
| March 2021 | $11.24 | $15.24 |
| February 2021 | $10.54 | $14.34 |
| January 2021 | $11.12 | $15.18 |
| December 2020 | $10.71 | $14.68 |
| November 2020 | $10.63 | $14.63 |
| October 2020 | $9.76 | $13.49 |
| September 2020 | $9.92 | $13.76 |
| August 2020 | $10.31 | $14.35 |
| July 2020 | $10.20 | $14.25 |
| June 2020 | $9.90 | $13.88 |
| May 2020 | $9.60 | $13.51 |
| April 2020 | $8.83 | $12.48 |
| March 2020 | $9.39 | $13.33 |
| February 2020 | $11.09 | $15.81 |
| January 2020 | $10.84 | $15.51 |
| December 2019 | $10.57 | $15.17 |
| November 2019 | $10.28 | $14.83 |
| October 2019 | $10.70 | $15.49 |
| September 2019 | $10.66 | $15.48 |
| August 2019 | $10.55 | $15.38 |
| July 2019 | $10.46 | $15.29 |
| June 2019 | $10.81 | $15.86 |
| May 2019 | $10.32 | $15.20 |
| April 2019 | $10.16 | $15.02 |
| March 2019 | $10.01 | $14.85 |
| February 2019 | $9.45 | $14.07 |
| January 2019 | $9.24 | $13.82 |
| December 2018 | $8.58 | $12.87 |
| November 2018 | $8.56 | $12.91 |
| October 2018 | $8.36 | $12.65 |
| September 2018 | $8.53 | $12.97 |
| August 2018 | $8.81 | $13.45 |
| July 2018 | $8.64 | $13.25 |
| June 2018 | $8.59 | $13.23 |
| May 2018 | $8.56 | $13.23 |
| April 2018 | $8.52 | $13.22 |
| March 2018 | $8.65 | $13.49 |
| February 2018 | $8.75 | $13.69 |
| January 2018 | $8.95 | $14.06 |
| December 2017 | $9.49 | $14.97 |
| November 2017 | $9.42 | $14.92 |
| October 2017 | $9.40 | $14.94 |
| September 2017 | $9.45 | $15.08 |
| August 2017 | $9.57 | $15.32 |
| July 2017 | $9.49 | $15.26 |
| June 2017 | $9.28 | $14.97 |
| May 2017 | $9.17 | $14.86 |
| April 2017 | $9.13 | $14.85 |
| March 2017 | $8.67 | $14.16 |
| February 2017 | $8.61 | $14.12 |
| January 2017 | $8.58 | $14.13 |
| December 2016 | $8.14 | $13.47 |
| November 2016 | $8.08 | $13.42 |
| October 2016 | $8.60 | $14.34 |
| September 2016 | $9.18 | $15.37 |
| August 2016 | $9.21 | $15.48 |
| July 2016 | $9.23 | $15.57 |
| June 2016 | $9.20 | $15.58 |
| May 2016 | $8.76 | $14.89 |
| April 2016 | $8.64 | $14.74 |
| March 2016 | $8.68 | $14.87 |
| February 2016 | $8.42 | $14.49 |
| January 2016 | $8.40 | $14.52 |
| December 2015 | $8.22 | $14.27 |
| November 2015 | $7.76 | $13.53 |
| October 2015 | $7.80 | $13.65 |
| September 2015 | $7.68 | $13.51 |
| August 2015 | $7.60 | $13.43 |
| July 2015 | $7.76 | $13.77 |
| June 2015 | $7.59 | $13.53 |
| May 2015 | $7.74 | $13.86 |
| April 2015 | $7.90 | $14.22 |
| March 2015 | $7.78 | $14.06 |
| February 2015 | $7.67 | $13.92 |
| January 2015 | $7.78 | $14.19 |
| December 2014 | $7.53 | $13.79 |
| November 2014 | $7.32 | $13.48 |
| October 2014 | $7.21 | $13.35 |
| September 2014 | $7.06 | $13.13 |
| August 2014 | $7.10 | $13.26 |
| July 2014 | $6.85 | $12.86 |
| June 2014 | $6.80 | $12.82 |
| May 2014 | $6.80 | $12.89 |
| April 2014 | $6.75 | $12.85 |
| March 2014 | $6.44 | $12.32 |
| February 2014 | $6.42 | $12.35 |
| January 2014 | $6.33 | $12.25 |
| December 2013 | $5.94 | $11.55 |
| November 2013 | $5.85 | $11.44 |
| October 2013 | $6.14 | $12.08 |
| September 2013 | $6.02 | $11.91 |
| August 2013 | $5.83 | $11.60 |
| July 2013 | $6.01 | $12.02 |
| June 2013 | $6.28 | $12.62 |
| May 2013 | $6.49 | $13.11 |
| April 2013 | $6.88 | $13.96 |
| March 2013 | $6.66 | $13.58 |
| February 2013 | $6.95 | $14.22 |
| January 2013 | $7 | $14.40 |
| December 2012 | $6.74 | $13.92 |
| November 2012 | $7 | $14.53 |
| October 2012 | $6.77 | $14.10 |
| September 2012 | $6.67 | $13.95 |
| August 2012 | $6.50 | $13.67 |
| July 2012 | $6.54 | $13.82 |
| June 2012 | $6.35 | $13.48 |
| May 2012 | $6.22 | $13.26 |
| April 2012 | $6.14 | $13.15 |
| March 2012 | $6.04 | $13.01 |
| February 2012 | $6.10 | $13.20 |
| January 2012 | $6.05 | $13.15 |
| December 2011 | $5.74 | $12.53 |
| November 2011 | $5.53 | $12.15 |
| October 2011 | $5.46 | $12.05 |
| September 2011 | $5.39 | $11.96 |
| August 2011 | $5.29 | $11.81 |
| July 2011 | $5.20 | $11.67 |
| June 2011 | $5.21 | $11.75 |
| May 2011 | $5.17 | $11.73 |
| April 2011 | $4.95 | $11.28 |
| March 2011 | $4.92 | $11.29 |
| February 2011 | $4.95 | $11.41 |
| January 2011 | $4.97 | $11.52 |
| December 2010 | $5 | $11.64 |
| November 2010 | $5.23 | $12.27 |
| October 2010 | $5.51 | $12.99 |
| September 2010 | $5.50 | $13.04 |
| August 2010 | $5.55 | $13.20 |
| July 2010 | $5.35 | $12.79 |
| June 2010 | $5.23 | $12.57 |
| May 2010 | $5.22 | $12.60 |
| April 2010 | $5.21 | $12.65 |
| March 2010 | $5.08 | $12.39 |
| February 2010 | $5.06 | $12.40 |
| January 2010 | $5.06 | $12.49 |
| December 2009 | $4.91 | $12.18 |
| November 2009 | $4.87 | $12.15 |
| October 2009 | $4.64 | $11.64 |
| September 2009 | $4.91 | $12.40 |
| August 2009 | $4.59 | $11.65 |
| July 2009 | $4.41 | $11.26 |
| June 2009 | $4.36 | $11.21 |
| May 2009 | $4.35 | $11.24 |
| April 2009 | $4.22 | $10.98 |
| March 2009 | $4 | $10.49 |
| February 2009 | $4.30 | $11.35 |
| January 2009 | $3.94 | $10.46 |
| December 2008 | $3.25 | $8.67 |
| November 2008 | $3.61 | $9.71 |
| October 2008 | $3.75 | $10.17 |
| September 2008 | $3.98 | $10.86 |
| August 2008 | $4.53 | $12.45 |
| July 2008 | $4.56 | $12.60 |
| June 2008 | $4.75 | $13.19 |
| May 2008 | $4.78 | $13.35 |
| April 2008 | $4.73 | $13.25 |
| March 2008 | $4.89 | $13.78 |
| February 2008 | $4.62 | $13.09 |
| January 2008 | $4.88 | $13.90 |
| December 2007 | $4.43 | $12.68 |
| November 2007 | $4.35 | $12.50 |
| October 2007 | $4.71 | $13.60 |
| September 2007 | $4.71 | $13.68 |
| August 2007 | $4.70 | $13.72 |
| July 2007 | $4.87 | $14.29 |
| June 2007 | $4.96 | $14.63 |
| May 2007 | $5.16 | $15.30 |
| April 2007 | $5.21 | $15.50 |
| March 2007 | $5.17 | $15.45 |
| February 2007 | $5.11 | $15.34 |
| January 2007 | $5.02 | $15.14 |
| December 2006 | $5.15 | $15.60 |
| November 2006 | $5.05 | $15.37 |
| October 2006 | $4.90 | $14.98 |
| September 2006 | $4.81 | $14.79 |
| August 2006 | $4.80 | $14.81 |
| July 2006 | $4.80 | $14.88 |
| June 2006 | $4.70 | $14.67 |
| May 2006 | $4.51 | $14.13 |
| April 2006 | $4.53 | $14.25 |
| March 2006 | $4.45 | $14.07 |
| February 2006 | $4.52 | $14.39 |
| January 2006 | $4.40 | $14.05 |
| December 2005 | $4.32 | $13.89 |
| November 2005 | $4.24 | $13.70 |
| October 2005 | $4.13 | $13.40 |
| September 2005 | $4.29 | $13.98 |
| August 2005 | $4.22 | $13.83 |
| July 2005 | $4.20 | $13.85 |
| June 2005 | $4.11 | $13.62 |
| May 2005 | $3.99 | $13.27 |
| April 2005 | $3.91 | $13.09 |
| March 2005 | $3.71 | $12.49 |
| February 2005 | $3.81 | $12.88 |
| January 2005 | $3.75 | $12.76 |
| December 2004 | $3.65 | $12.49 |
| November 2004 | $3.57 | $12.26 |
| October 2004 | $3.57 | $12.35 |
| September 2004 | $3.51 | $12.18 |
| August 2004 | $3.42 | $11.95 |
| July 2004 | $3.34 | $11.75 |
| June 2004 | $3.20 | $11.31 |
| May 2004 | $3.20 | $11.38 |
| April 2004 | $3.13 | $11.18 |
| March 2004 | $3.37 | $12.13 |
| February 2004 | $3.38 | $12.24 |
| January 2004 | $3.31 | $12.03 |
| December 2003 | $3.15 | $11.50 |
| November 2003 | $3.07 | $11.28 |
| October 2003 | $3.08 | $11.41 |
| September 2003 | $3.10 | $11.54 |
| August 2003 | $3.06 | $11.45 |
| July 2003 | $3.02 | $11.35 |
| June 2003 | $3.11 | $11.76 |
| May 2003 | $3.13 | $11.91 |
| April 2003 | $3.18 | $12.16 |
| March 2003 | $3.09 | $11.87 |
| February 2003 | $3.04 | $11.74 |
| January 2003 | $2.98 | $11.58 |
| December 2002 | $2.98 | $11.65 |
| November 2002 | $2.94 | $11.55 |
| October 2002 | $2.88 | $11.40 |
| September 2002 | $3.05 | $12.11 |
| August 2002 | $2.99 | $11.95 |
| July 2002 | $2.92 | $11.75 |
| June 2002 | $2.93 | $11.84 |
| May 2002 | $2.87 | $11.66 |
| April 2002 | $2.81 | $11.49 |
| March 2002 | $2.77 | $11.39 |
| February 2002 | $2.83 | $11.68 |
| January 2002 | $2.79 | $11.58 |
| December 2001 | $2.72 | $11.37 |
| November 2001 | $2.82 | $11.83 |
| October 2001 | $2.99 | $12.58 |
| September 2001 | $3.02 | $12.78 |
| August 2001 | $3.13 | $13.32 |
| July 2001 | $3.05 | $13.06 |
| June 2001 | $3.06 | $13.15 |
| May 2001 | $3.01 | $13 |
| April 2001 | $2.94 | $12.77 |
| March 2001 | $2.90 | $12.66 |
| February 2001 | $3.02 | $13.25 |
| January 2001 | $3 | $13.23 |
| December 2000 | $2.80 | $12.44 |
| November 2000 | $2.67 | $11.94 |
| October 2000 | $2.64 | $11.88 |
| September 2000 | $2.67 | $12.06 |
| August 2000 | $2.64 | $12 |
| July 2000 | $2.55 | $11.62 |
| June 2000 | $2.45 | $11.25 |
| May 2000 | $2.42 | $11.19 |
| April 2000 | $2.41 | $11.19 |
| March 2000 | $2.42 | $11.31 |
| February 2000 | $2.43 | $11.44 |
| January 2000 | $2.38 | $11.25 |
| December 1999 | $2.31 | $11 |
| November 1999 | $2.36 | $11.31 |
| October 1999 | $2.45 | $11.81 |
| September 1999 | $2.53 | $12.25 |
| August 1999 | $2.50 | $12.19 |
| July 1999 | $2.64 | $12.94 |
| June 1999 | $2.64 | $13 |
| May 1999 | $2.62 | $13 |
| April 1999 | $2.69 | $13.38 |
| March 1999 | $2.72 | $13.62 |
| February 1999 | $2.76 | $13.88 |
| January 1999 | $2.84 | $14.31 |
| December 1998 | $2.83 | $14.38 |
| November 1998 | $2.89 | $14.75 |
| October 1998 | $2.84 | $14.56 |
| September 1998 | $2.79 | $14.38 |
| August 1998 | $2.72 | $14.06 |
| July 1998 | $2.72 | $14.12 |
| June 1998 | $2.75 | $14.38 |
| May 1998 | $2.62 | $13.75 |
| April 1998 | $2.57 | $13.56 |
| March 1998 | $2.57 | $13.62 |
| February 1998 | $2.70 | $14.38 |
| January 1998 | $2.68 | $14.38 |
| December 1997 | $2.61 | $14.06 |
| November 1997 | $2.55 | $13.81 |
| October 1997 | $2.47 | $13.44 |
| September 1997 | $2.50 | $13.69 |
| August 1997 | $2.54 | $13.94 |
| July 1997 | $2.47 | $13.62 |
| June 1997 | $2.39 | $13.25 |
| May 1997 | $2.26 | $12.62 |
| April 1997 | $2.27 | $12.75 |
| March 1997 | $2.21 | $12.50 |
| February 1997 | $2.25 | $12.75 |
| January 1997 | $2.21 | $12.62 |
| December 1996 | $2.16 | $12.38 |
| November 1996 | $2.21 | $12.75 |
| October 1996 | $2.18 | $12.62 |
| September 1996 | $2.14 | $12.50 |
| August 1996 | $2.15 | $12.62 |
| July 1996 | $2.12 | $12.50 |
| June 1996 | $2.11 | $12.50 |
| May 1996 | $2.07 | $12.38 |
| April 1996 | $2.06 | $12.38 |
| March 1996 | $2.05 | $12.38 |
| February 1996 | $2.12 | $12.88 |
| January 1996 | $2.21 | $13.50 |
| December 1995 | $2.02 | $12.38 |
| November 1995 | $2 | $12.38 |
| October 1995 | $1.99 | $12.38 |
| September 1995 | $1.94 | $12.12 |
| August 1995 | $1.93 | $12.12 |
| July 1995 | $1.90 | $12 |
| June 1995 | $1.85 | $11.75 |
| May 1995 | $1.85 | $11.88 |
| April 1995 | $1.85 | $11.88 |
| March 1995 | $1.83 | $11.88 |
| February 1995 | $1.86 | $12.12 |
| January 1995 | $1.83 | $12 |
| December 1994 | $1.68 | $11.12 |
| November 1994 | $1.71 | $11.38 |
| October 1994 | $1.61 | $10.75 |
| September 1994 | $1.73 | $11.62 |
| August 1994 | $1.79 | $12.12 |
| July 1994 | $1.80 | $12.25 |
| June 1994 | $1.86 | $12.75 |
| May 1994 | $1.78 | $12.25 |
| April 1994 | $1.80 | $12.50 |
| March 1994 | $1.83 | $12.75 |
| February 1994 | $1.87 | $13.12 |
| January 1994 | $2.02 | $14.25 |
| December 1993 | $1.90 | $13.50 |
| November 1993 | $1.92 | $13.88 |
| October 1993 | $2.04 | $14.75 |
| September 1993 | $1.97 | $14.38 |
| August 1993 | $1.94 | $14.25 |
| July 1993 | $2 | $14.75 |
MUA
Price: $10.24
52 week price:
Dividend Yield: 6.05%
5-year range yield:
Forward Dividend Yield: 6.48%
Payout Ratio: 350.53%
Dividend Per Share: 0.67 USD
Earnings Per Share: -0.48 USD
P/E Ratio: -22.77
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 92700
Market Capitalization: 423.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 34
DGR3: 6.90%
DGR5: 1.02%
DGR10: -0.87%
DGR20: -0.86%