Blackrock MuniHoldings Californ - Price History
Monthly price history for MUC (Blackrock MuniHoldings Californ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.83 | $10.83 |
| April 2024 | $10.65 | $10.65 |
| March 2024 | $11.01 | $11.01 |
| February 2024 | $10.97 | $11.02 |
| January 2024 | $11.04 | $11.14 |
| December 2023 | $10.98 | $11.13 |
| November 2023 | $10.44 | $10.63 |
| October 2023 | $9.05 | $9.24 |
| September 2023 | $9.33 | $9.56 |
| August 2023 | $10.10 | $10.38 |
| July 2023 | $10.52 | $10.85 |
| June 2023 | $10.49 | $10.85 |
| May 2023 | $10.15 | $10.53 |
| April 2023 | $10.42 | $10.85 |
| March 2023 | $10.59 | $11.06 |
| February 2023 | $10.39 | $10.88 |
| January 2023 | $10.96 | $11.52 |
| December 2022 | $10.18 | $10.74 |
| November 2022 | $10.46 | $11.07 |
| October 2022 | $9.48 | $10.07 |
| September 2022 | $10.06 | $10.74 |
| August 2022 | $11.23 | $12.04 |
| July 2022 | $11.68 | $12.58 |
| June 2022 | $11.06 | $11.97 |
| May 2022 | $11.41 | $12.40 |
| April 2022 | $10.98 | $11.99 |
| March 2022 | $11.93 | $13.08 |
| February 2022 | $12.39 | $13.64 |
| January 2022 | $12.97 | $14.34 |
| December 2021 | $13.91 | $15.44 |
| November 2021 | $14.43 | $16.07 |
| October 2021 | $13.94 | $15.58 |
| September 2021 | $13.98 | $15.67 |
| August 2021 | $14.07 | $15.83 |
| July 2021 | $14.25 | $16.09 |
| June 2021 | $14.06 | $15.93 |
| May 2021 | $13.85 | $15.74 |
| April 2021 | $13.26 | $15.13 |
| March 2021 | $13.14 | $15.05 |
| February 2021 | $12.93 | $14.86 |
| January 2021 | $13.01 | $15 |
| December 2020 | $12.96 | $15 |
| November 2020 | $12.56 | $14.60 |
| October 2020 | $12.22 | $14.25 |
| September 2020 | $11.94 | $13.98 |
| August 2020 | $12.28 | $14.43 |
| July 2020 | $12.44 | $14.67 |
| June 2020 | $11.94 | $14.13 |
| May 2020 | $11.55 | $13.72 |
| April 2020 | $10.66 | $12.70 |
| March 2020 | $11.15 | $13.33 |
| February 2020 | $11.96 | $14.35 |
| January 2020 | $12.03 | $14.48 |
| December 2019 | $11.58 | $13.99 |
| November 2019 | $11.51 | $13.94 |
| October 2019 | $11.62 | $14.12 |
| September 2019 | $11.58 | $14.12 |
| August 2019 | $11.66 | $14.25 |
| July 2019 | $11.42 | $14 |
| June 2019 | $11.10 | $13.65 |
| May 2019 | $10.90 | $13.46 |
| April 2019 | $10.82 | $13.40 |
| March 2019 | $10.66 | $13.25 |
| February 2019 | $10.48 | $13.08 |
| January 2019 | $10.22 | $12.80 |
| December 2018 | $9.81 | $12.33 |
| November 2018 | $9.96 | $12.58 |
| October 2018 | $9.69 | $12.28 |
| September 2018 | $9.87 | $12.56 |
| August 2018 | $10.20 | $13.03 |
| July 2018 | $10.20 | $13.07 |
| June 2018 | $10.25 | $13.19 |
| May 2018 | $10.30 | $13.30 |
| April 2018 | $10.12 | $13.13 |
| March 2018 | $10.13 | $13.19 |
| February 2018 | $10.21 | $13.35 |
| January 2018 | $10.34 | $13.57 |
| December 2017 | $10.78 | $14.20 |
| November 2017 | $11.09 | $14.67 |
| October 2017 | $11.06 | $14.69 |
| September 2017 | $11.12 | $14.82 |
| August 2017 | $11.17 | $14.95 |
| July 2017 | $10.97 | $14.75 |
| June 2017 | $10.69 | $14.43 |
| May 2017 | $10.65 | $14.44 |
| April 2017 | $10.51 | $14.31 |
| March 2017 | $10.36 | $14.17 |
| February 2017 | $10.36 | $14.23 |
| January 2017 | $10.44 | $14.41 |
| December 2016 | $10.16 | $14.08 |
| November 2016 | $9.88 | $13.75 |
| October 2016 | $10.71 | $14.97 |
| September 2016 | $11.43 | $16.04 |
| August 2016 | $11.49 | $16.18 |
| July 2016 | $11.52 | $16.28 |
| June 2016 | $11.47 | $16.28 |
| May 2016 | $11.06 | $15.76 |
| April 2016 | $11.26 | $16.11 |
| March 2016 | $10.97 | $15.76 |
| February 2016 | $10.60 | $15.29 |
| January 2016 | $10.38 | $15.05 |
| December 2015 | $10.20 | $14.85 |
| November 2015 | $9.94 | $14.54 |
| October 2015 | $10.07 | $14.80 |
| September 2015 | $9.73 | $14.37 |
| August 2015 | $9.63 | $14.29 |
| July 2015 | $9.58 | $14.28 |
| June 2015 | $9.35 | $14 |
| May 2015 | $9.57 | $14.40 |
| April 2015 | $9.76 | $14.75 |
| March 2015 | $9.70 | $14.73 |
| February 2015 | $9.63 | $14.69 |
| January 2015 | $9.82 | $15.06 |
| December 2014 | $9.40 | $14.47 |
| November 2014 | $9.29 | $14.37 |
| October 2014 | $9.19 | $14.28 |
| September 2014 | $9.11 | $14.23 |
| August 2014 | $9.09 | $14.27 |
| July 2014 | $8.90 | $14.04 |
| June 2014 | $9.03 | $14.32 |
| May 2014 | $9.06 | $14.44 |
| April 2014 | $8.98 | $14.38 |
| March 2014 | $8.65 | $13.92 |
| February 2014 | $8.67 | $14.02 |
| January 2014 | $8.45 | $13.74 |
| December 2013 | $8.09 | $13.22 |
| November 2013 | $7.94 | $13.05 |
| October 2013 | $8.36 | $13.82 |
| September 2013 | $8.19 | $13.61 |
| August 2013 | $7.84 | $13.10 |
| July 2013 | $7.92 | $13.31 |
| June 2013 | $8.60 | $14.53 |
| May 2013 | $8.79 | $14.92 |
| April 2013 | $9.42 | $16.06 |
| March 2013 | $9.37 | $16.06 |
| February 2013 | $9.84 | $16.94 |
| January 2013 | $9.62 | $16.64 |
| December 2012 | $9.40 | $16.34 |
| November 2012 | $10.08 | $17.61 |
| October 2012 | $9.44 | $16.56 |
| September 2012 | $9.38 | $16.53 |
| August 2012 | $9.24 | $16.36 |
| July 2012 | $9.19 | $16.36 |
| June 2012 | $8.93 | $15.97 |
| May 2012 | $8.74 | $15.72 |
| April 2012 | $8.58 | $15.50 |
| March 2012 | $8.25 | $14.99 |
| February 2012 | $8.47 | $15.46 |
| January 2012 | $8.48 | $15.55 |
| December 2011 | $8.07 | $14.88 |
| November 2011 | $7.86 | $14.58 |
| October 2011 | $7.52 | $14.01 |
| September 2011 | $7.56 | $14.17 |
| August 2011 | $7.35 | $13.84 |
| July 2011 | $6.94 | $13.15 |
| June 2011 | $7.01 | $13.35 |
| May 2011 | $6.98 | $13.38 |
| April 2011 | $6.64 | $12.81 |
| March 2011 | $6.41 | $12.43 |
| February 2011 | $6.47 | $12.62 |
| January 2011 | $6.48 | $12.73 |
| December 2010 | $6.61 | $13.05 |
| November 2010 | $6.99 | $13.88 |
| October 2010 | $7.09 | $14.17 |
| September 2010 | $7.14 | $14.34 |
| August 2010 | $7.26 | $14.64 |
| July 2010 | $6.92 | $14.03 |
| June 2010 | $6.69 | $13.63 |
| May 2010 | $6.44 | $13.20 |
| April 2010 | $6.44 | $13.27 |
| March 2010 | $6.45 | $13.35 |
| February 2010 | $6.08 | $12.65 |
| January 2010 | $6 | $12.55 |
| December 2009 | $5.98 | $12.57 |
| November 2009 | $5.80 | $12.25 |
| October 2009 | $5.96 | $12.66 |
| September 2009 | $6.25 | $13.33 |
| August 2009 | $5.95 | $12.76 |
| July 2009 | $5.66 | $12.19 |
| June 2009 | $5.10 | $11.06 |
| May 2009 | $5.19 | $11.30 |
| April 2009 | $5.04 | $11.03 |
| March 2009 | $4.60 | $10.13 |
| February 2009 | $4.60 | $10.17 |
| January 2009 | $4.74 | $10.54 |
| December 2008 | $4.07 | $9.10 |
| November 2008 | $4 | $9.01 |
| October 2008 | $4.49 | $10.15 |
| September 2008 | $4.50 | $10.24 |
| August 2008 | $5.35 | $12.23 |
| July 2008 | $5.24 | $12.03 |
| June 2008 | $5.32 | $12.26 |
| May 2008 | $5.63 | $13.03 |
| April 2008 | $5.52 | $12.84 |
| March 2008 | $5.37 | $12.54 |
| February 2008 | $5.22 | $12.24 |
| January 2008 | $5.64 | $13.28 |
| December 2007 | $5.42 | $12.82 |
| November 2007 | $5.31 | $12.61 |
| October 2007 | $5.46 | $13.04 |
| September 2007 | $5.55 | $13.31 |
| August 2007 | $5.65 | $13.59 |
| July 2007 | $5.56 | $13.43 |
| June 2007 | $5.74 | $13.92 |
| May 2007 | $5.80 | $14.15 |
| April 2007 | $5.86 | $14.34 |
| March 2007 | $5.81 | $14.27 |
| February 2007 | $5.73 | $14.15 |
| January 2007 | $5.74 | $14.21 |
| December 2006 | $5.77 | $14.35 |
| November 2006 | $6.09 | $15.22 |
| October 2006 | $5.84 | $14.66 |
| September 2006 | $5.97 | $15.04 |
| August 2006 | $5.92 | $14.97 |
| July 2006 | $5.63 | $14.30 |
| June 2006 | $5.46 | $13.94 |
| May 2006 | $5.91 | $15.15 |
| April 2006 | $5.92 | $15.27 |
| March 2006 | $5.88 | $15.22 |
| February 2006 | $5.90 | $15.36 |
| January 2006 | $5.88 | $15.38 |
| December 2005 | $5.93 | $15.60 |
| November 2005 | $5.64 | $14.91 |
| October 2005 | $5.52 | $14.67 |
| September 2005 | $5.78 | $15.44 |
| August 2005 | $5.67 | $15.22 |
| July 2005 | $5.56 | $15 |
| June 2005 | $5.52 | $14.97 |
| May 2005 | $5.46 | $14.90 |
| April 2005 | $5.27 | $14.45 |
| March 2005 | $5.15 | $14.21 |
| February 2005 | $5.30 | $14.69 |
| January 2005 | $5.27 | $14.68 |
| December 2004 | $5.06 | $14.19 |
| November 2004 | $5.15 | $14.52 |
| October 2004 | $5.22 | $14.79 |
| September 2004 | $5.06 | $14.43 |
| August 2004 | $5.02 | $14.38 |
| July 2004 | $4.83 | $13.92 |
| June 2004 | $4.61 | $13.36 |
| May 2004 | $4.64 | $13.51 |
| April 2004 | $4.55 | $13.33 |
| March 2004 | $5.08 | $14.99 |
| February 2004 | $5.03 | $14.90 |
| January 2004 | $4.95 | $14.75 |
| December 2003 | $4.86 | $14.57 |
| November 2003 | $4.76 | $14.34 |
| October 2003 | $4.69 | $14.20 |
| September 2003 | $4.72 | $14.38 |
| August 2003 | $4.55 | $13.93 |
| July 2003 | $4.50 | $13.84 |
| June 2003 | $4.80 | $14.85 |
| May 2003 | $4.80 | $14.92 |
| April 2003 | $4.63 | $14.47 |
| March 2003 | $4.51 | $14.17 |
| February 2003 | $4.45 | $14.06 |
| January 2003 | $4.46 | $14.18 |
| December 2002 | $4.38 | $14.01 |
| November 2002 | $4.29 | $13.80 |
| October 2002 | $4.32 | $13.97 |
| September 2002 | $4.58 | $14.86 |
| August 2002 | $4.51 | $14.71 |
| July 2002 | $4.39 | $14.40 |
| June 2002 | $4.30 | $14.19 |
| May 2002 | $4.23 | $14.03 |
| April 2002 | $4.12 | $13.72 |
| March 2002 | $3.99 | $13.38 |
| February 2002 | $4.42 | $14.88 |
| January 2002 | $4.36 | $14.75 |
| December 2001 | $4.23 | $14.39 |
| November 2001 | $4.30 | $14.73 |
| October 2001 | $4.19 | $14.41 |
| September 2001 | $4.06 | $14.06 |
| August 2001 | $4.11 | $14.29 |
| July 2001 | $3.82 | $13.36 |
| June 2001 | $3.75 | $13.18 |
| May 2001 | $3.75 | $13.24 |
| April 2001 | $3.79 | $13.43 |
| March 2001 | $3.83 | $13.64 |
| February 2001 | $3.81 | $13.59 |
| January 2001 | $3.71 | $13.35 |
| December 2000 | $3.52 | $12.75 |
| November 2000 | $3.46 | $12.56 |
| October 2000 | $3.42 | $12.50 |
| September 2000 | $3.59 | $13.19 |
| August 2000 | $3.57 | $13.19 |
| July 2000 | $3.38 | $12.56 |
| June 2000 | $3.30 | $12.31 |
| May 2000 | $3.12 | $11.69 |
| April 2000 | $3.23 | $12.19 |
| March 2000 | $3.45 | $13.06 |
| February 2000 | $3.23 | $12.31 |
| January 2000 | $3.25 | $12.44 |
| December 1999 | $3.06 | $11.81 |
| November 1999 | $3.21 | $12.44 |
| October 1999 | $3.19 | $12.44 |
| September 1999 | $3.32 | $13 |
| August 1999 | $3.36 | $13.25 |
| July 1999 | $3.39 | $13.44 |
| June 1999 | $3.26 | $13 |
| May 1999 | $3.39 | $13.56 |
| April 1999 | $3.56 | $14.31 |
| March 1999 | $3.62 | $14.62 |
| February 1999 | $3.70 | $15 |
| January 1999 | $3.80 | $15.50 |
| December 1998 | $3.74 | $15.31 |
| November 1998 | $3.74 | $15.38 |
| October 1998 | $3.74 | $15.44 |
| September 1998 | $3.72 | $15.44 |
| August 1998 | $3.51 | $14.62 |
| July 1998 | $3.52 | $14.75 |
| June 1998 | $3.56 | $15 |
| May 1998 | $3.53 | $14.94 |
| April 1998 | $3.59 | $15.25 |
| March 1998 | $3.59 | $15.25 |
MUC
Price: $10.83
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.42%
Payout Ratio: -223.85%
Payout Ratio Range:
Dividend Per Share: 0.58 USD
Earnings Per Share: -0.26 USD
P/E Ratio: -42.69
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 153400
Market Capitalization: 1.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 27
DGR3: 1.80%
DGR5: -3.88%
DGR10: -4.90%
DGR20: -1.93%