Direxion Shares ETF Trust - Direxion Daily MU Bear 1X ETF ( MUD) - Price History
Monthly price history for MUD (Direxion Shares ETF Trust - Direxion Daily MU Bear 1X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.48 | $10.48 |
| September 2026 | $9.07 | $9.07 |
| August 2026 | $10.44 | $10.44 |
| July 2026 | $12.37 | $12.37 |
| June 2026 | $9.79 | $9.79 |
| May 2026 | $13.15 | $13.22 |
| April 2026 | $27.43 | $27.57 |
| March 2026 | $43.53 | $43.76 |
| February 2026 | $37.28 | $3.77 |
| January 2026 | $38.02 | $3.85 |
| December 2025 | $57.67 | $5.84 |
| November 2025 | $67.58 | $7.30 |
| October 2025 | $74.52 | $8.05 |
| September 2025 | $102.27 | $11.05 |
| August 2025 | $138.36 | $15.94 |
| July 2025 | $152.25 | $17.55 |
| June 2025 | $135.89 | $15.66 |
| May 2025 | $157.80 | $20.86 |
| April 2025 | $195.55 | $25.85 |
| March 2025 | $191.31 | $25.29 |
| February 2025 | $165.88 | $24.29 |
| January 2025 | $173.52 | $25.41 |
| December 2024 | $194.45 | $28.47 |
| November 2024 | $166.01 | $25.60 |
| October 2024 | $164.21 | $25.32 |
MUD
Price: $10.48
Dividend Yield: 123.47%
Forward Dividend Yield: 5.55%
Dividend Per Share: 0.59 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 27.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 2