Blackrock MuniHoldings Quality Fund II, Inc. dividend history

Dividend history for stock MUE (Blackrock MuniHoldings Quality Fund II, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 2, 2020 $0.044 Upcoming dividend
Feb. 3, 2020 $0.044 $12.81 $12.85
Dec. 31, 2019 $0.044 $12.51 $12.60
Dec. 2, 2019 $0.044 $12.52 $12.65
Nov. 1, 2019 $0.044 $12.53 $12.70
Oct. 1, 2019 $0.044 $12.24 $12.45
Sept. 3, 2019 $0.044 $12.66 $12.92
Aug. 1, 2019 $0.044 (-10.20%) $12.32 $12.62
July 1, 2019 $0.049 $12.04 $12.38
June 3, 2019 $0.049 $11.85 $12.23
May 1, 2019 $0.049 $11.73 $12.16
April 1, 2019 $0.049 $11.78 $12.26
March 1, 2019 $0.049 $11.70 $12.22
Feb. 1, 2019 $0.049 $11.39 $11.95
Dec. 31, 2018 $0.049 (-9.26%) $11.02 $11.60
Dec. 3, 2018 $0.054 $11.29 $11.94
Nov. 1, 2018 $0.054 $10.80 $11.47
Oct. 1, 2018 $0.054 $11.28 $12.04
Sept. 4, 2018 $0.054 $11.39 $12.21
Aug. 1, 2018 $0.054 $11.31 $12.18
July 2, 2018 $0.054 $11.15 $12.06
June 1, 2018 $0.054 $11.17 $12.13
May 1, 2018 $0.054 $11.27 $12.30
April 2, 2018 $0.054 (-15.63%) $11.31 $12.39
March 1, 2018 $0.064 $11.70 $12.88
Feb. 1, 2018 $0.064 $12.39 $13.71
Dec. 29, 2017 $0.064 $12.61 $14.01
Dec. 1, 2017 $0.064 $12.37 $13.81
Nov. 1, 2017 $0.064 $12.54 $14.07
Oct. 2, 2017 $0.064 $12.57 $14.16
Sept. 1, 2017 $0.064 $12.47 $14.11
Aug. 1, 2017 $0.064 $12.23 $13.91
July 3, 2017 $0.064 $11.93 $13.63
June 1, 2017 $0.064 $11.71 $13.44
May 1, 2017 $0.064 $11.72 $13.52
April 3, 2017 $0.064 $11.13 $12.89
March 1, 2017 $0.064 $11.38 $13.25
Feb. 1, 2017 $0.064 $11.51 $13.47
Dec. 30, 2016 $0.064 $11.25 $13.22
Dec. 1, 2016 $0.064 $11.21 $13.24
Nov. 1, 2016 $0.064 $11.98 $14.22
Oct. 3, 2016 $0.064 $11.90 $14.19
Sept. 1, 2016 $0.064 $12.34 $14.77
Aug. 1, 2016 $0.064 $12.10 $14.55
July 1, 2016 $0.064 (-5.88%) $11.95 $14.43
June 1, 2016 $0.068 $11.95 $14.50
May 2, 2016 $0.068 $11.86 $14.45
April 1, 2016 $0.068 $11.30 $13.84
March 1, 2016 $0.068 $11.30 $13.90
Feb. 1, 2016 $0.068 $10.97 $13.56
Dec. 31, 2015 $0.068 $10.79 $13.41
Dec. 1, 2015 $0.068 $10.54 $13.16
Nov. 2, 2015 $0.068 $10.55 $13.24
Oct. 1, 2015 $0.068 $10.38 $13.10
Sept. 1, 2015 $0.068 $10.32 $13.09
Aug. 3, 2015 $0.068 $10.23 $13.04
July 1, 2015 $0.068 $9.99 $12.80
June 1, 2015 $0.068 $10.27 $13.24
May 1, 2015 $0.068 $10.62 $13.76
April 1, 2015 $0.068 (-2.86%) $10.36 $13.48
March 2, 2015 $0.07 $10.45 $13.67
Feb. 2, 2015 $0.07 (-1.41%) $10.42 $13.70
Dec. 31, 2014 $0.071 $10.05 $13.28
Dec. 1, 2014 $0.071 $10.00 $13.28
Nov. 3, 2014 $0.071 $9.93 $13.27
Oct. 1, 2014 $0.071 $9.81 $13.17
Sept. 2, 2014 $0.071 $9.67 $13.05
Aug. 1, 2014 $0.071 $9.57 $12.99
July 1, 2014 $0.071 $9.64 $13.16
June 2, 2014 $0.071 $9.64 $13.23
May 1, 2014 $0.071 $9.23 $12.74
April 1, 2014 $0.071 $9.09 $12.61
March 3, 2014 $0.071 $8.97 $12.52
Feb. 3, 2014 $0.071 $8.87 $12.45
Dec. 31, 2013 $0.071 (1.43%) $8.31 $11.73
Dec. 2, 2013 $0.07 $8.38 $11.90
Nov. 1, 2013 $0.07 (-1.41%) $8.49 $12.12
Oct. 1, 2013 $0.071 (1.43%) $8.19 $11.76
Sept. 3, 2013 $0.07 $8.76 $12.66
Aug. 1, 2013 $0.07 $9.02 $13.10
July 1, 2013 $0.07 $9.84 $14.38
June 3, 2013 $0.07 $10.36 $15.20
May 1, 2013 $0.07 (-1.41%) $10.50 $15.49
April 1, 2013 $0.071 (1.43%) $10.41 $15.42
March 1, 2013 $0.07 $10.17 $15.14
Feb. 1, 2013 $0.07 (-1.41%) $10.68 $15.97
Dec. 31, 2012 $0.071 $10.65 $15.99
Dec. 31, 2012 $0.071 Special $10.65 $15.99
Dec. 3, 2012 $0.071 $10.34 $15.60
Nov. 1, 2012 $0.071 (-4.05%) $10.10 $15.31
Oct. 1, 2012 $0.074 $10.13 $15.42
Sept. 4, 2012 $0.074 $9.76 $14.93
Aug. 1, 2012 $0.074 $9.71 $14.92
July 2, 2012 $0.074 $9.47 $14.62
June 1, 2012 $0.074 $9.30 $14.44
May 1, 2012 $0.074 $9.00 $14.04
April 2, 2012 $0.074 $9.36 $14.68
March 1, 2012 $0.074 $9.45 $14.90
Feb. 1, 2012 $0.074 $9.17 $14.53
Dec. 30, 2011 $0.074 $8.77 $13.97
Dec. 1, 2011 $0.074 $8.41 $13.47
Nov. 1, 2011 $0.074 $8.08 $13.00
Oct. 3, 2011 $0.074 $8.06 $13.04
Sept. 1, 2011 $0.074 $7.65 $12.46
Aug. 1, 2011 $0.074 $8.13 $13.32
July 1, 2011 $0.074 $8.06 $13.28
June 1, 2011 $0.074 $7.51 $12.44
May 2, 2011 $0.074 $7.14 $11.89
April 1, 2011 $0.074 $7.06 $11.84
March 1, 2011 $0.074 $6.95 $11.72
Feb. 1, 2011 $0.074 $6.83 $11.60
Dec. 31, 2010 $0.074 $6.93 $11.83
Dec. 1, 2010 $0.074 $7.73 $13.29
Nov. 1, 2010 $0.074 $8.14 $14.07
Oct. 1, 2010 $0.074 $8.39 $14.57
Sept. 1, 2010 $0.074 $8.17 $14.26
Aug. 2, 2010 $0.074 $7.91 $13.89
July 1, 2010 $0.074 $7.54 $13.31
June 1, 2010 $0.074 $7.55 $13.39
May 3, 2010 $0.074 $7.43 $13.26
April 1, 2010 $0.074 (5.71%) $7.27 $13.04
March 1, 2010 $0.07 $7.20 $12.99
Feb. 1, 2010 $0.07 $7.08 $12.85
Dec. 31, 2009 $0.07 $7.08 $12.91
Dec. 1, 2009 $0.07 $6.85 $12.56
Nov. 2, 2009 $0.07 $6.92 $12.77
Oct. 1, 2009 $0.07 (2.94%) $6.75 $12.52
Sept. 1, 2009 $0.068 $6.18 $11.52
Aug. 3, 2009 $0.068 $5.95 $11.17
July 1, 2009 $0.068 (36%) $5.83 $11.00
June 1, 2009 $0.05 $5.74 $10.90
May 1, 2009 $0.05 $5.54 $10.57
April 1, 2009 $0.05 $5.47 $10.48
March 2, 2009 $0.05 $5.65 $10.88
Feb. 2, 2009 $0.05 $5.39 $10.43
Dec. 31, 2008 $0.05 $3.86 $7.50
Dec. 1, 2008 $0.05 $4.79 $9.37
Nov. 3, 2008 $0.05 $4.40 $8.65
Oct. 1, 2008 $0.05 $5.64 $11.15
Sept. 2, 2008 $0.05 $5.66 $11.24
Aug. 1, 2008 $0.05 $5.74 $11.46
July 1, 2008 $0.05 $5.82 $11.66
June 2, 2008 $0.05 $5.97 $12.02
May 1, 2008 $0.05 $5.89 $11.90
April 1, 2008 $0.05 $5.67 $11.51
March 3, 2008 $0.05 $5.95 $12.14
Feb. 1, 2008 $0.05 $6.13 $12.54
Dec. 31, 2007 $0.05 $5.74 $11.80
Dec. 3, 2007 $0.05 $5.63 $11.62
Nov. 1, 2007 $0.05 $6.00 $12.44
Oct. 1, 2007 $0.05 $6.02 $12.53
Sept. 4, 2007 $0.05 $5.85 $12.22
Aug. 1, 2007 $0.05 $5.91 $12.39
July 2, 2007 $0.05 (-3.85%) $5.89 $12.40
June 1, 2007 $0.052 $6.18 $13.08
May 1, 2007 $0.052 $6.16 $13.08
April 2, 2007 $0.052 $6.13 $13.06
March 1, 2007 $0.052 $6.05 $12.95
Feb. 1, 2007 $0.052 $5.98 $12.85
Dec. 28, 2006 $0.052 (-1.89%) $5.97 $12.89
Nov. 29, 2006 $0.053 $5.95 $12.88
Oct. 30, 2006 $0.053 $5.91 $12.85
Sept. 28, 2006 $0.053 $5.85 $12.77
Aug. 30, 2006 $0.053 $5.77 $12.66
July 28, 2006 $0.053 $5.53 $12.19
June 29, 2006 $0.053 (-15.87%) $5.72 $12.66
May 30, 2006 $0.063 $5.81 $12.90
April 27, 2006 $0.063 $5.85 $13.05
March 30, 2006 $0.063 $5.97 $13.38
Feb. 27, 2006 $0.063 $6.00 $13.51
Jan. 30, 2006 $0.063 (-13.70%) $6.10 $13.80
Dec. 29, 2005 $0.073 $6.10 $13.87
Nov. 29, 2005 $0.073 $5.93 $13.55
Oct. 28, 2005 $0.073 $5.86 $13.47
Sept. 29, 2005 $0.073 $6.07 $14.03
Aug. 30, 2005 $0.073 $5.92 $13.75
July 28, 2005 $0.073 $5.95 $13.90
June 29, 2005 $0.073 $5.78 $13.56
May 27, 2005 $0.073 $5.61 $13.24
April 28, 2005 $0.073 $5.40 $12.82
March 30, 2005 $0.073 $5.55 $13.25
Feb. 25, 2005 $0.073 $5.68 $13.62
Jan. 28, 2005 $0.073 $5.51 $13.29
Dec. 29, 2004 $0.073 $5.43 $13.18
Nov. 29, 2004 $0.073 $5.28 $12.87
Oct. 28, 2004 $0.073 $5.46 $13.40
Sept. 29, 2004 $0.073 $5.31 $13.11
Aug. 30, 2004 $0.073 $5.18 $12.84
July 29, 2004 $0.073 $5.04 $12.58
June 29, 2004 $0.073 $4.87 $12.23
May 27, 2004 $0.073 $4.80 $12.11
April 29, 2004 $0.073 $5.02 $12.74
March 30, 2004 $0.073 $5.52 $14.11
Feb. 26, 2004 $0.073 (2.82%) $5.38 $13.80
Jan. 29, 2004 $0.071 $5.33 $13.75
Dec. 30, 2003 $0.071 $5.09 $13.20
Nov. 26, 2003 $0.071 (-1.39%) $5.06 $13.19
Oct. 30, 2003 $0.072 (1.41%) $4.92 $12.89
Sept. 29, 2003 $0.071 $4.90 $12.93
Aug. 28, 2003 $0.071 (-1.39%) $4.84 $12.82
July 30, 2003 $0.072 (1.41%) $5.08 $13.55
June 27, 2003 $0.071 $5.26 $14.10
May 29, 2003 $0.071 $5.03 $13.55
April 29, 2003 $0.071 $4.86 $13.15
March 28, 2003 $0.071 $4.80 $13.08
Feb. 27, 2003 $0.071 $4.69 $12.83
Jan. 30, 2003 $0.071 $4.57 $12.58
Dec. 30, 2002 $0.071 $4.53 $12.55
Nov. 27, 2002 $0.071 $4.60 $12.81
Oct. 30, 2002 $0.071 (2.90%) $4.64 $13.00
Sept. 27, 2002 $0.069 (-1.43%) $4.75 $13.38
Aug. 29, 2002 $0.07 $4.69 $13.28
July 30, 2002 $0.07 $4.61 $13.10
June 27, 2002 $0.07 (1.45%) $4.52 $12.92
May 30, 2002 $0.069 $4.38 $12.60
April 29, 2002 $0.069 (-1.43%) $4.28 $12.38
March 28, 2002 $0.07 (1.45%) $4.28 $12.44
Feb. 27, 2002 $0.069 (-2.82%) $4.47 $13.06
Jan. 30, 2002 $0.071 (-1.39%) $4.47 $13.14
Dec. 28, 2001 $0.072 (7.46%) $4.24 $12.54
Nov. 29, 2001 $0.067 (1.52%) $4.45 $13.22
Oct. 30, 2001 $0.066 (-0.15%) $4.33 $12.92
Sept. 27, 2001 $0.0661 (3.28%) $5.01 $12.97
Aug. 30, 2001 $0.064 $4.33 $12.98
July 30, 2001 $0.064 (8.47%) $4.12 $12.44
June 28, 2001 $0.059 (-3.28%) $4.00 $12.14
May 30, 2001 $0.061 (-4.69%) $4.06 $12.36
April 27, 2001 $0.064 $4.05 $12.40
March 29, 2001 $0.064 (8.47%) $4.03 $12.40
Feb. 27, 2001 $0.059 (3.51%) $3.97 $12.29
Jan. 30, 2001 $0.057 (-1.72%) $3.94 $12.25
Dec. 28, 2000 $0.058 (-3.33%) $3.54 $11.06
Nov. 29, 2000 $0.06 (1.69%) $3.37 $10.56
Oct. 30, 2000 $0.059 (63.89%) $3.35 $10.56
Sept. 28, 2000 $0.036 (-36.84%) $3.47 $11.00
Aug. 30, 2000 $0.057 $3.43 $10.94
July 28, 2000 $0.057 (1.79%) $3.34 $10.69
June 29, 2000 $0.056 (-11.11%) $3.20 $10.31
May 30, 2000 $0.063 (-1.56%) $3.11 $10.06
April 27, 2000 $0.064 (4.92%) $3.23 $10.50
March 30, 2000 $0.061 $3.13 $10.25
Feb. 28, 2000 $0.061 (-6.15%) $3.21 $10.56
Jan. 28, 2000 $0.065 $3.17 $10.50
Dec. 30, 1999 $0.065 (-5.80%) $3.22 $10.75
Nov. 29, 1999 $0.069 $3.45 $11.56
Oct. 28, 1999 $0.069 (-1.43%) $3.35 $11.31
Sept. 29, 1999 $0.07 $3.35 $11.38
Aug. 30, 1999 $0.07 $3.46 $11.81
July 29, 1999 $0.07 (1.45%) $3.77 $12.94
June 29, 1999 $0.069 (-52.74%) $4.02 $13.88
May 27, 1999 $0.146 $3.96 $13.75

MUE

Price: $13.035

52 week range price:
$12.00
$13.07

Dividend Yield: 4.05%

5-year range yield:
4.05%
6.38%

Payout Ratio: 769.61%

Payout Ratio Range:
-575.72%
791.25%

Dividend Per Share: $0.62

Earnings Per Share: $0.08

P/E Ratio: 9.30

Exchange: NYQ

Volume: 55311

Ebitda: NaN

Market Capitalization: 293.2 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 22

DGR3: -10.68%

DGR5: -7.94%

DGR10: -2.29%

Links: