Blackrock MuniHoldings Quality ( MUE) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Blackrock MuniHoldings Quality (MUE) as of Dec. 11, 2024 is 0.05 USD. The forward dividend yield for MUE as of Dec. 11, 2024 is 5.65%. Average dividend growth rate for stock Blackrock MuniHoldings Quality (MUE) for past three years is 3.30%.
Dividend history for stock MUE (Blackrock MuniHoldings Quality ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Blackrock MuniHoldings Quality Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-11-15 | 2024-12-02 | 0.0510 USD | 10.51 USD | 10.51 USD |
| 2024-10-15 | 2024-11-01 | 0.0510 USD (13.33%) | 10.82 USD | 10.82 USD |
| 2024-09-16 | 2024-10-01 | 0.0450 USD | 10.55 USD | 10.55 USD |
| 2024-08-15 | 2024-09-03 | 0.0450 USD | 10.53 USD | 10.53 USD |
| 2024-07-15 | 2024-08-01 | 0.0450 USD | 10.18 USD | 10.18 USD |
| 2024-06-14 | 2024-07-01 | 0.0450 USD | 9.94 USD | 9.94 USD |
| 2024-05-14 | 2024-06-03 | 0.0450 USD | 9.86 USD | 9.86 USD |
| 2024-04-12 | 2024-05-01 | 0.0450 USD | 10.03 USD | 10.03 USD |
| 2024-03-14 | 2024-04-01 | 0.0450 USD | 10.11 USD | 10.11 USD |
| 2024-02-14 | 2024-03-01 | 0.0450 USD | 9.70 USD | 9.70 USD |
| 2024-01-11 | 2024-02-01 | 0.0450 USD | 9.70 USD | 9.70 USD |
| 2023-12-14 | 2023-12-29 | 0.0450 USD (55.17%) | 9.70 USD | 9.70 USD |
| 2023-11-14 | 2023-12-01 | 0.0290 USD | 9.07 USD | 9.07 USD |
| 2023-10-13 | 2023-11-01 | 0.0290 USD | 8.61 USD | 8.61 USD |
| 2023-09-14 | 2023-10-02 | 0.0290 USD | 9.38 USD | 9.38 USD |
| 2023-08-14 | 2023-09-01 | 0.0290 USD | 9.65 USD | 9.65 USD |
| 2023-07-13 | 2023-07-31 | 0.0290 USD | 9.73 USD | 9.73 USD |
| 2023-06-14 | 2023-07-03 | 0.0290 USD | 9.67 USD | 9.67 USD |
| 2023-05-12 | 2023-06-01 | 0.0290 USD | 9.71 USD | 9.71 USD |
| 2023-04-13 | 2023-05-01 | 0.0290 USD | 9.92 USD | 9.95 USD |
| 2023-03-14 | 2023-04-03 | 0.0290 USD (-14.71%) | 9.76 USD | 9.82 USD |
| 2023-02-14 | 2023-03-01 | 0.0340 USD | 10.14 USD | 10.23 USD |
| 2023-01-12 | 2023-02-01 | 0.0340 USD | 10.29 USD | 10.42 USD |
| 2022-12-15 | 2022-12-30 | 0.0340 USD (-19.05%) | 9.85 USD | 10.00 USD |
| 2022-11-14 | 2022-12-01 | 0.0420 USD | 9.55 USD | 9.73 USD |
| 2022-10-13 | 2022-11-01 | 0.0420 USD (-20.75%) | 9.53 USD | 9.75 USD |
| 2022-09-14 | 2022-10-03 | 0.0530 USD | 10.62 USD | 10.91 USD |
| 2022-08-12 | 2022-09-01 | 0.0530 USD | 11.38 USD | 11.75 USD |
| 2022-07-14 | 2022-08-01 | 0.0530 USD | 10.85 USD | 11.25 USD |
| 2022-06-14 | 2022-07-01 | 0.0530 USD | 10.09 USD | 10.51 USD |
| 2022-05-13 | 2022-06-01 | 0.0530 USD | 10.16 USD | 10.64 USD |
| 2022-04-13 | 2022-05-02 | 0.0530 USD | 10.94 USD | 11.51 USD |
| 2022-03-14 | 2022-04-01 | 0.0530 USD | 11.51 USD | 12.17 USD |
| 2022-02-14 | 2022-03-01 | 0.0530 USD | 11.44 USD | 12.15 USD |
| 2022-01-13 | 2022-02-01 | 0.0530 USD | 12.61 USD | 13.45 USD |
| 2021-12-16 | 2021-12-31 | 0.0530 USD | 13.09 USD | 14.01 USD |
| 2021-11-12 | 2021-12-01 | 0.0530 USD | 12.90 USD | 13.86 USD |
| 2021-10-14 | 2021-11-01 | 0.0530 USD | 13.21 USD | 14.25 USD |
| 2021-09-14 | 2021-10-01 | 0.0530 USD | 13.49 USD | 14.60 USD |
| 2021-08-13 | 2021-09-01 | 0.0530 USD | 13.18 USD | 14.32 USD |
| 2021-07-14 | 2021-08-02 | 0.0530 USD (3.92%) | 13.14 USD | 14.33 USD |
| 2021-06-14 | 2021-07-01 | 0.0510 USD | 12.61 USD | 13.80 USD |
| 2021-05-13 | 2021-06-01 | 0.0510 USD | 12.45 USD | 13.68 USD |
| 2021-04-14 | 2021-05-03 | 0.0510 USD | 12.21 USD | 13.46 USD |
| 2021-03-12 | 2021-04-01 | 0.0510 USD | 12.11 USD | 13.40 USD |
| 2021-02-12 | 2021-03-01 | 0.0510 USD | 12.43 USD | 13.81 USD |
| 2021-01-14 | 2021-02-01 | 0.0510 USD | 11.80 USD | 13.16 USD |
| 2020-12-14 | 2020-12-31 | 0.0510 USD | 11.90 USD | 13.32 USD |
| 2020-11-13 | 2020-12-01 | 0.0510 USD | 11.46 USD | 12.88 USD |
| 2020-10-14 | 2020-11-02 | 0.0510 USD | 11.24 USD | 12.68 USD |
| 2020-09-14 | 2020-10-01 | 0.0510 USD | 11.37 USD | 12.88 USD |
| 2020-08-13 | 2020-09-01 | 0.0510 USD | 11.69 USD | 13.30 USD |
| 2020-07-14 | 2020-08-03 | 0.0510 USD | 11.19 USD | 12.77 USD |
| 2020-06-12 | 2020-07-01 | 0.0510 USD (15.91%) | 10.84 USD | 12.42 USD |
| 2020-05-14 | 2020-06-01 | 0.0440 USD | 10.14 USD | 11.67 USD |
| 2020-04-14 | 2020-05-01 | 0.0440 USD | 10.52 USD | 12.15 USD |
| 2020-03-13 | 2020-04-01 | 0.0440 USD | 10.19 USD | 11.82 USD |
| 2020-02-13 | 2020-03-02 | 0.0440 USD | 11.19 USD | 13.03 USD |
| 2020-01-14 | 2020-02-03 | 0.0440 USD | 11.00 USD | 12.85 USD |
| 2019-12-13 | 2019-12-31 | 0.0440 USD | 10.75 USD | 12.60 USD |
| 2019-11-14 | 2019-12-02 | 0.0440 USD | 10.76 USD | 12.65 USD |
| 2019-10-11 | 2019-11-01 | 0.0440 USD | 10.76 USD | 12.70 USD |
| 2019-09-13 | 2019-10-01 | 0.0440 USD | 10.51 USD | 12.45 USD |
| 2019-08-14 | 2019-09-03 | 0.0440 USD | 10.87 USD | 12.92 USD |
| 2019-07-12 | 2019-08-01 | 0.0440 USD (-10.20%) | 10.58 USD | 12.62 USD |
| 2019-06-13 | 2019-07-01 | 0.0490 USD | 10.35 USD | 12.38 USD |
| 2019-05-14 | 2019-06-03 | 0.0490 USD | 10.18 USD | 12.23 USD |
| 2019-04-12 | 2019-05-01 | 0.0490 USD | 10.08 USD | 12.16 USD |
| 2019-03-14 | 2019-04-01 | 0.0490 USD | 10.12 USD | 12.26 USD |
| 2019-02-14 | 2019-03-01 | 0.0490 USD | 10.05 USD | 12.22 USD |
| 2019-01-14 | 2019-02-01 | 0.0490 USD | 9.79 USD | 11.95 USD |
| 2018-12-12 | 2018-12-31 | 0.0490 USD (-9.26%) | 9.46 USD | 11.60 USD |
| 2018-11-14 | 2018-12-03 | 0.0540 USD | 9.70 USD | 11.94 USD |
| 2018-10-12 | 2018-11-01 | 0.0540 USD | 9.28 USD | 11.47 USD |
| 2018-09-13 | 2018-10-01 | 0.0540 USD | 9.69 USD | 12.04 USD |
| 2018-08-14 | 2018-09-04 | 0.0540 USD | 9.79 USD | 12.21 USD |
| 2018-07-13 | 2018-08-01 | 0.0540 USD | 9.72 USD | 12.18 USD |
| 2018-06-14 | 2018-07-02 | 0.0540 USD | 9.58 USD | 12.06 USD |
| 2018-05-14 | 2018-06-01 | 0.0540 USD | 9.59 USD | 12.13 USD |
| 2018-04-13 | 2018-05-01 | 0.0540 USD | 9.68 USD | 12.30 USD |
| 2018-03-14 | 2018-04-02 | 0.0540 USD (-15.63%) | 9.71 USD | 12.39 USD |
| 2018-02-14 | 2018-03-01 | 0.0640 USD | 10.05 USD | 12.88 USD |
| 2018-01-12 | 2018-02-01 | 0.0640 USD | 10.65 USD | 13.71 USD |
| 2017-12-11 | 2017-12-29 | 0.0640 USD | 10.83 USD | 14.01 USD |
| 2017-11-14 | 2017-12-01 | 0.0640 USD | 10.63 USD | 13.81 USD |
| 2017-10-13 | 2017-11-01 | 0.0640 USD | 10.78 USD | 14.07 USD |
| 2017-09-14 | 2017-10-02 | 0.0640 USD | 10.80 USD | 14.16 USD |
| 2017-08-11 | 2017-09-01 | 0.0640 USD | 10.71 USD | 14.11 USD |
| 2017-07-12 | 2017-08-01 | 0.0640 USD | 10.51 USD | 13.91 USD |
| 2017-06-13 | 2017-07-03 | 0.0640 USD | 10.25 USD | 13.63 USD |
| 2017-05-11 | 2017-06-01 | 0.0640 USD | 10.06 USD | 13.44 USD |
| 2017-04-11 | 2017-05-01 | 0.0640 USD | 10.07 USD | 13.52 USD |
| 2017-03-13 | 2017-04-03 | 0.0640 USD | 9.56 USD | 12.89 USD |
| 2017-02-13 | 2017-03-01 | 0.0640 USD | 9.78 USD | 13.25 USD |
| 2017-01-11 | 2017-02-01 | 0.0640 USD | 9.89 USD | 13.47 USD |
| 2016-12-08 | 2016-12-30 | 0.0640 USD | 9.66 USD | 13.22 USD |
| 2016-11-10 | 2016-12-01 | 0.0640 USD | 9.63 USD | 13.24 USD |
| 2016-10-12 | 2016-11-01 | 0.0640 USD | 10.29 USD | 14.22 USD |
| 2016-09-13 | 2016-10-03 | 0.0640 USD | 10.23 USD | 14.19 USD |
| 2016-08-11 | 2016-09-01 | 0.0640 USD | 10.60 USD | 14.77 USD |
| 2016-07-13 | 2016-08-01 | 0.0640 USD | 10.39 USD | 14.55 USD |
| 2016-06-13 | 2016-07-01 | 0.0640 USD (-5.88%) | 10.26 USD | 14.43 USD |
| 2016-05-12 | 2016-06-01 | 0.0680 USD | 10.27 USD | 14.50 USD |
| 2016-04-13 | 2016-05-02 | 0.0680 USD | 10.19 USD | 14.45 USD |
| 2016-03-11 | 2016-04-01 | 0.0680 USD | 9.71 USD | 13.84 USD |
| 2016-02-11 | 2016-03-01 | 0.0680 USD | 9.70 USD | 13.90 USD |
| 2016-01-13 | 2016-02-01 | 0.0680 USD | 9.42 USD | 13.56 USD |
| 2015-12-10 | 2015-12-31 | 0.0680 USD | 9.27 USD | 13.41 USD |
| 2015-11-12 | 2015-12-01 | 0.0680 USD | 9.05 USD | 13.16 USD |
| 2015-10-13 | 2015-11-02 | 0.0680 USD | 9.06 USD | 13.24 USD |
| 2015-09-11 | 2015-10-01 | 0.0680 USD | 8.92 USD | 13.10 USD |
| 2015-08-12 | 2015-09-01 | 0.0680 USD | 8.87 USD | 13.09 USD |
| 2015-07-13 | 2015-08-03 | 0.0680 USD | 8.79 USD | 13.04 USD |
| 2015-06-11 | 2015-07-01 | 0.0680 USD | 8.58 USD | 12.80 USD |
| 2015-05-13 | 2015-06-01 | 0.0680 USD | 8.83 USD | 13.24 USD |
| 2015-04-13 | 2015-05-01 | 0.0680 USD | 9.13 USD | 13.76 USD |
| 2015-03-11 | 2015-04-01 | 0.0680 USD (-2.86%) | 8.90 USD | 13.48 USD |
| 2015-02-11 | 2015-03-02 | 0.0700 USD | 8.98 USD | 13.67 USD |
| 2015-01-13 | 2015-02-02 | 0.0700 USD (-1.41%) | 8.95 USD | 13.70 USD |
| 2014-12-10 | 2014-12-31 | 0.0710 USD | 8.63 USD | 13.28 USD |
| 2014-11-12 | 2014-12-01 | 0.0710 USD | 8.59 USD | 13.28 USD |
| 2014-10-10 | 2014-11-03 | 0.0710 USD | 8.54 USD | 13.27 USD |
| 2014-09-11 | 2014-10-01 | 0.0710 USD | 8.43 USD | 13.17 USD |
| 2014-08-13 | 2014-09-02 | 0.0710 USD | 8.30 USD | 13.05 USD |
| 2014-07-11 | 2014-08-01 | 0.0710 USD | 8.22 USD | 12.99 USD |
| 2014-06-12 | 2014-07-01 | 0.0710 USD | 8.28 USD | 13.16 USD |
| 2014-05-13 | 2014-06-02 | 0.0710 USD | 8.28 USD | 13.23 USD |
| 2014-04-11 | 2014-05-01 | 0.0710 USD | 7.93 USD | 12.74 USD |
| 2014-03-12 | 2014-04-01 | 0.0710 USD | 7.81 USD | 12.61 USD |
| 2014-02-12 | 2014-03-03 | 0.0710 USD | 7.71 USD | 12.52 USD |
| 2014-01-13 | 2014-02-03 | 0.0710 USD | 7.62 USD | 12.45 USD |
| 2013-12-11 | 2013-12-31 | 0.0710 USD (1.43%) | 7.14 USD | 11.73 USD |
| 2013-11-13 | 2013-12-02 | 0.0700 USD | 7.20 USD | 11.90 USD |
| 2013-10-11 | 2013-11-01 | 0.0700 USD (-1.41%) | 7.29 USD | 12.12 USD |
| 2013-09-12 | 2013-10-01 | 0.0710 USD (1.43%) | 7.03 USD | 11.76 USD |
| 2013-08-13 | 2013-09-03 | 0.0700 USD | 7.53 USD | 12.66 USD |
| 2013-07-11 | 2013-08-01 | 0.0700 USD | 7.75 USD | 13.10 USD |
| 2013-06-12 | 2013-07-01 | 0.0700 USD | 8.46 USD | 14.38 USD |
| 2013-05-13 | 2013-06-03 | 0.0700 USD | 8.90 USD | 15.20 USD |
| 2013-04-11 | 2013-05-01 | 0.0700 USD (-1.41%) | 9.03 USD | 15.49 USD |
| 2013-03-13 | 2013-04-01 | 0.0710 USD (1.43%) | 8.94 USD | 15.42 USD |
| 2013-02-13 | 2013-03-01 | 0.0700 USD | 8.74 USD | 15.14 USD |
| 2013-01-11 | 2013-02-01 | 0.0700 USD (-1.41%) | 9.18 USD | 15.97 USD |
| 2012-12-12 | 2012-12-31 | 0.0710 USD Special | 9.15 USD | 15.99 USD |
| 2012-12-12 | 2012-12-31 | 0.0710 USD | 9.15 USD | 15.99 USD |
| 2012-11-13 | 2012-12-03 | 0.0710 USD | 8.89 USD | 15.60 USD |
| 2012-10-11 | 2012-11-01 | 0.0710 USD (-4.05%) | 8.68 USD | 15.31 USD |
| 2012-09-12 | 2012-10-01 | 0.0740 USD | 8.70 USD | 15.42 USD |
| 2012-08-13 | 2012-09-04 | 0.0740 USD | 8.39 USD | 14.93 USD |
| 2012-07-12 | 2012-08-01 | 0.0740 USD | 8.34 USD | 14.92 USD |
| 2012-06-13 | 2012-07-02 | 0.0740 USD | 8.13 USD | 14.62 USD |
| 2012-05-11 | 2012-06-01 | 0.0740 USD | 7.99 USD | 14.44 USD |
| 2012-04-12 | 2012-05-01 | 0.0740 USD | 7.73 USD | 14.04 USD |
| 2012-03-13 | 2012-04-02 | 0.0740 USD | 8.04 USD | 14.68 USD |
| 2012-02-13 | 2012-03-01 | 0.0740 USD | 8.12 USD | 14.90 USD |
| 2012-01-11 | 2012-02-01 | 0.0740 USD | 7.88 USD | 14.53 USD |
| 2011-12-13 | 2011-12-30 | 0.0740 USD | 7.54 USD | 13.97 USD |
| 2011-11-10 | 2011-12-01 | 0.0740 USD | 7.23 USD | 13.47 USD |
| 2011-10-12 | 2011-11-01 | 0.0740 USD | 6.94 USD | 13.00 USD |
| 2011-09-13 | 2011-10-03 | 0.0740 USD | 6.92 USD | 13.04 USD |
| 2011-08-11 | 2011-09-01 | 0.0740 USD | 6.58 USD | 12.46 USD |
| 2011-07-13 | 2011-08-01 | 0.0740 USD | 6.99 USD | 13.32 USD |
| 2011-06-13 | 2011-07-01 | 0.0740 USD | 6.93 USD | 13.28 USD |
| 2011-05-12 | 2011-06-01 | 0.0740 USD | 6.45 USD | 12.44 USD |
| 2011-04-13 | 2011-05-02 | 0.0740 USD | 6.13 USD | 11.89 USD |
| 2011-03-11 | 2011-04-01 | 0.0740 USD | 6.07 USD | 11.84 USD |
| 2011-02-11 | 2011-03-01 | 0.0740 USD | 5.97 USD | 11.72 USD |
| 2011-01-12 | 2011-02-01 | 0.0740 USD | 5.87 USD | 11.60 USD |
| 2010-12-13 | 2010-12-31 | 0.0740 USD | 5.95 USD | 11.83 USD |
| 2010-11-10 | 2010-12-01 | 0.0740 USD | 6.64 USD | 13.29 USD |
| 2010-10-13 | 2010-11-01 | 0.0740 USD | 7.00 USD | 14.07 USD |
| 2010-09-13 | 2010-10-01 | 0.0740 USD | 7.21 USD | 14.57 USD |
| 2010-08-12 | 2010-09-01 | 0.0740 USD | 7.02 USD | 14.26 USD |
| 2010-07-13 | 2010-08-02 | 0.0740 USD | 6.80 USD | 13.89 USD |
| 2010-06-11 | 2010-07-01 | 0.0740 USD | 6.48 USD | 13.31 USD |
| 2010-05-12 | 2010-06-01 | 0.0740 USD | 6.48 USD | 13.39 USD |
| 2010-04-13 | 2010-05-03 | 0.0740 USD | 6.38 USD | 13.26 USD |
| 2010-03-11 | 2010-04-01 | 0.0740 USD (5.71%) | 6.24 USD | 13.04 USD |
| 2010-02-10 | 2010-03-01 | 0.0700 USD | 6.18 USD | 12.99 USD |
| 2010-01-13 | 2010-02-01 | 0.0700 USD | 6.08 USD | 12.85 USD |
| 2009-12-11 | 2009-12-31 | 0.0700 USD | 6.08 USD | 12.91 USD |
| 2009-11-10 | 2009-12-01 | 0.0700 USD | 5.88 USD | 12.56 USD |
| 2009-10-13 | 2009-11-02 | 0.0700 USD | 5.95 USD | 12.77 USD |
| 2009-09-11 | 2009-10-01 | 0.0700 USD (2.94%) | 5.80 USD | 12.52 USD |
| 2009-08-12 | 2009-09-01 | 0.0680 USD | 5.31 USD | 11.52 USD |
| 2009-07-13 | 2009-08-03 | 0.0680 USD | 5.11 USD | 11.17 USD |
| 2009-06-11 | 2009-07-01 | 0.0680 USD (36%) | 5.01 USD | 11.00 USD |
| 2009-05-13 | 2009-06-01 | 0.0500 USD | 4.93 USD | 10.90 USD |
| 2009-04-13 | 2009-05-01 | 0.0500 USD | 4.76 USD | 10.57 USD |
| 2009-03-12 | 2009-04-01 | 0.0500 USD | 4.70 USD | 10.48 USD |
| 2009-02-11 | 2009-03-02 | 0.0500 USD | 4.85 USD | 10.88 USD |
| 2009-01-13 | 2009-02-02 | 0.0500 USD | 4.63 USD | 10.43 USD |
| 2008-12-11 | 2008-12-31 | 0.0500 USD | 3.31 USD | 7.50 USD |
| 2008-11-12 | 2008-12-01 | 0.0500 USD | 4.11 USD | 9.37 USD |
| 2008-10-10 | 2008-11-03 | 0.0500 USD | 3.78 USD | 8.65 USD |
| 2008-09-11 | 2008-10-01 | 0.0500 USD | 4.84 USD | 11.15 USD |
| 2008-08-13 | 2008-09-02 | 0.0500 USD | 4.86 USD | 11.24 USD |
| 2008-07-11 | 2008-08-01 | 0.0500 USD | 4.93 USD | 11.46 USD |
| 2008-06-12 | 2008-07-01 | 0.0500 USD | 5.00 USD | 11.66 USD |
| 2008-05-13 | 2008-06-02 | 0.0500 USD | 5.13 USD | 12.02 USD |
| 2008-04-11 | 2008-05-01 | 0.0500 USD | 5.06 USD | 11.90 USD |
| 2008-03-12 | 2008-04-01 | 0.0500 USD | 4.87 USD | 11.51 USD |
| 2008-02-13 | 2008-03-03 | 0.0500 USD | 5.12 USD | 12.14 USD |
| 2008-01-17 | 2008-02-01 | 0.0500 USD | 5.26 USD | 12.54 USD |
| 2007-12-12 | 2007-12-31 | 0.0500 USD | 4.93 USD | 11.80 USD |
| 2007-11-13 | 2007-12-03 | 0.0500 USD | 4.84 USD | 11.62 USD |
| 2007-10-11 | 2007-11-01 | 0.0500 USD | 5.16 USD | 12.44 USD |
| 2007-09-12 | 2007-10-01 | 0.0500 USD | 5.17 USD | 12.53 USD |
| 2007-08-13 | 2007-09-04 | 0.0500 USD | 5.02 USD | 12.22 USD |
| 2007-07-12 | 2007-08-01 | 0.0500 USD | 5.07 USD | 12.39 USD |
| 2007-06-13 | 2007-07-02 | 0.0500 USD (-3.85%) | 5.06 USD | 12.40 USD |
| 2007-05-11 | 2007-06-01 | 0.0520 USD | 5.31 USD | 13.08 USD |
| 2007-04-12 | 2007-05-01 | 0.0520 USD | 5.29 USD | 13.08 USD |
| 2007-03-13 | 2007-04-02 | 0.0520 USD | 5.26 USD | 13.06 USD |
| 2007-02-13 | 2007-03-01 | 0.0520 USD | 5.20 USD | 12.95 USD |
| 2007-01-11 | 2007-02-01 | 0.0520 USD | 5.14 USD | 12.85 USD |
| 2006-12-13 | 2006-12-28 | 0.0520 USD (-1.89%) | 5.13 USD | 12.89 USD |
| 2006-11-10 | 2006-11-29 | 0.0530 USD | 5.11 USD | 12.88 USD |
| 2006-10-12 | 2006-10-30 | 0.0530 USD | 5.08 USD | 12.85 USD |
| 2006-09-13 | 2006-09-28 | 0.0530 USD | 5.02 USD | 12.77 USD |
| 2006-08-10 | 2006-08-30 | 0.0530 USD | 4.96 USD | 12.66 USD |
| 2006-07-13 | 2006-07-28 | 0.0530 USD | 4.76 USD | 12.19 USD |
| 2006-06-09 | 2006-06-29 | 0.0530 USD (-15.87%) | 4.92 USD | 12.66 USD |
| 2006-05-11 | 2006-05-30 | 0.0630 USD | 4.99 USD | 12.90 USD |
| 2006-04-12 | 2006-04-27 | 0.0630 USD | 5.02 USD | 13.05 USD |
| 2006-03-10 | 2006-03-30 | 0.0630 USD | 5.13 USD | 13.38 USD |
| 2006-02-10 | 2006-02-27 | 0.0630 USD | 5.15 USD | 13.51 USD |
| 2006-01-13 | 2006-01-30 | 0.0630 USD (-13.70%) | 5.24 USD | 13.80 USD |
| 2005-12-13 | 2005-12-29 | 0.0730 USD | 5.24 USD | 13.87 USD |
| 2005-11-10 | 2005-11-29 | 0.0730 USD | 5.09 USD | 13.55 USD |
| 2005-10-13 | 2005-10-28 | 0.0730 USD | 5.03 USD | 13.47 USD |
| 2005-09-12 | 2005-09-29 | 0.0730 USD | 5.22 USD | 14.03 USD |
| 2005-08-11 | 2005-08-30 | 0.0730 USD | 5.09 USD | 13.75 USD |
| 2005-07-12 | 2005-07-28 | 0.0730 USD | 5.11 USD | 13.90 USD |
| 2005-06-10 | 2005-06-29 | 0.0730 USD | 4.96 USD | 13.56 USD |
| 2005-05-11 | 2005-05-27 | 0.0730 USD | 4.82 USD | 13.24 USD |
| 2005-04-13 | 2005-04-28 | 0.0730 USD | 4.64 USD | 12.82 USD |
| 2005-03-11 | 2005-03-30 | 0.0730 USD | 4.77 USD | 13.25 USD |
| 2005-02-11 | 2005-02-25 | 0.0730 USD | 4.88 USD | 13.62 USD |
| 2005-01-14 | 2005-01-28 | 0.0730 USD | 4.73 USD | 13.29 USD |
| 2004-12-13 | 2004-12-29 | 0.0730 USD | 4.67 USD | 13.18 USD |
| 2004-11-09 | 2004-11-29 | 0.0730 USD | 4.53 USD | 12.87 USD |
| 2004-10-13 | 2004-10-28 | 0.0730 USD | 4.69 USD | 13.40 USD |
| 2004-09-10 | 2004-09-29 | 0.0730 USD | 4.57 USD | 13.11 USD |
| 2004-08-12 | 2004-08-30 | 0.0730 USD | 4.45 USD | 12.84 USD |
| 2004-07-13 | 2004-07-29 | 0.0730 USD | 4.33 USD | 12.58 USD |
| 2004-06-10 | 2004-06-29 | 0.0730 USD | 4.19 USD | 12.23 USD |
| 2004-05-12 | 2004-05-27 | 0.0730 USD | 4.12 USD | 12.11 USD |
| 2004-04-14 | 2004-04-29 | 0.0730 USD | 4.31 USD | 12.74 USD |
| 2004-03-11 | 2004-03-30 | 0.0730 USD | 4.75 USD | 14.11 USD |
| 2004-02-11 | 2004-02-26 | 0.0730 USD (2.82%) | 4.62 USD | 13.80 USD |
| 2004-01-14 | 2004-01-29 | 0.0710 USD | 4.58 USD | 13.75 USD |
| 2003-12-15 | 2003-12-30 | 0.0710 USD | 4.37 USD | 13.20 USD |
| 2003-11-12 | 2003-11-26 | 0.0710 USD (-1.39%) | 4.34 USD | 13.19 USD |
| 2003-10-15 | 2003-10-30 | 0.0720 USD (1.41%) | 4.22 USD | 12.89 USD |
| 2003-09-12 | 2003-09-29 | 0.0710 USD | 4.21 USD | 12.93 USD |
| 2003-08-13 | 2003-08-28 | 0.0710 USD (-1.39%) | 4.15 USD | 12.82 USD |
| 2003-07-15 | 2003-07-30 | 0.0720 USD (1.41%) | 4.37 USD | 13.55 USD |
| 2003-06-12 | 2003-06-27 | 0.0710 USD | 4.52 USD | 14.10 USD |
| 2003-05-14 | 2003-05-29 | 0.0710 USD | 4.32 USD | 13.55 USD |
| 2003-04-14 | 2003-04-29 | 0.0710 USD | 4.17 USD | 13.15 USD |
| 2003-03-13 | 2003-03-28 | 0.0710 USD | 4.13 USD | 13.08 USD |
| 2003-02-12 | 2003-02-27 | 0.0710 USD | 4.03 USD | 12.83 USD |
| 2003-01-14 | 2003-01-30 | 0.0710 USD | 3.93 USD | 12.58 USD |
| 2002-12-11 | 2002-12-30 | 0.0710 USD | 3.90 USD | 12.55 USD |
| 2002-11-12 | 2002-11-27 | 0.0710 USD | 3.95 USD | 12.81 USD |
| 2002-10-16 | 2002-10-30 | 0.0710 USD (2.90%) | 3.99 USD | 13.00 USD |
| 2002-09-13 | 2002-09-27 | 0.0690 USD (-1.43%) | 4.08 USD | 13.38 USD |
| 2002-08-15 | 2002-08-29 | 0.0700 USD | 4.03 USD | 13.28 USD |
| 2002-07-16 | 2002-07-30 | 0.0700 USD | 3.96 USD | 13.10 USD |
| 2002-06-13 | 2002-06-27 | 0.0700 USD (1.45%) | 3.88 USD | 12.92 USD |
| 2002-05-16 | 2002-05-30 | 0.0690 USD | 3.77 USD | 12.60 USD |
| 2002-04-15 | 2002-04-29 | 0.0690 USD (-1.43%) | 3.68 USD | 12.38 USD |
| 2002-03-14 | 2002-03-28 | 0.0700 USD (1.45%) | 3.68 USD | 12.44 USD |
| 2002-02-13 | 2002-02-27 | 0.0690 USD (-2.82%) | 3.84 USD | 13.06 USD |
| 2002-01-11 | 2002-01-30 | 0.0710 USD (-1.39%) | 3.84 USD | 13.14 USD |
| 2001-12-18 | 2001-12-28 | 0.0720 USD (7.46%) | 3.65 USD | 12.54 USD |
| 2001-11-16 | 2001-11-29 | 0.0670 USD (1.52%) | 3.82 USD | 13.22 USD |
| 2001-10-12 | 2001-10-30 | 0.0660 USD (-0.15%) | 3.72 USD | 12.92 USD |
| 2001-09-17 | 2001-09-27 | 0.0661 USD (3.28%) | 3.99 USD | 13.05 USD |
| 2001-08-16 | 2001-08-30 | 0.0640 USD | 3.72 USD | 12.98 USD |
| 2001-07-13 | 2001-07-30 | 0.0640 USD (8.47%) | 3.54 USD | 12.44 USD |
| 2001-06-15 | 2001-06-28 | 0.0590 USD (-3.28%) | 3.44 USD | 12.14 USD |
| 2001-05-14 | 2001-05-30 | 0.0610 USD (-4.69%) | 3.49 USD | 12.36 USD |
| 2001-04-11 | 2001-04-27 | 0.0640 USD | 3.48 USD | 12.40 USD |
| 2001-03-15 | 2001-03-29 | 0.0640 USD (8.47%) | 3.46 USD | 12.40 USD |
| 2001-02-14 | 2001-02-27 | 0.0590 USD (3.51%) | 3.41 USD | 12.29 USD |
| 2001-01-11 | 2001-01-30 | 0.0570 USD (-1.72%) | 3.39 USD | 12.25 USD |
| 2000-12-18 | 2000-12-28 | 0.0580 USD (-3.33%) | 3.04 USD | 11.06 USD |
| 2000-11-16 | 2000-11-29 | 0.0600 USD (1.69%) | 2.89 USD | 10.56 USD |
| 2000-10-13 | 2000-10-30 | 0.0590 USD (63.89%) | 2.87 USD | 10.56 USD |
| 2000-09-14 | 2000-09-28 | 0.0360 USD (-36.84%) | 2.98 USD | 11.00 USD |
| 2000-08-09 | 2000-08-30 | 0.0570 USD | 2.95 USD | 10.94 USD |
| 2000-07-13 | 2000-07-28 | 0.0570 USD (1.79%) | 2.87 USD | 10.69 USD |
| 2000-06-15 | 2000-06-29 | 0.0560 USD (-11.11%) | 2.75 USD | 10.31 USD |
| 2000-05-12 | 2000-05-30 | 0.0630 USD (-1.56%) | 2.67 USD | 10.06 USD |
| 2000-04-13 | 2000-04-27 | 0.0640 USD (4.92%) | 2.77 USD | 10.50 USD |
| 2000-03-15 | 2000-03-30 | 0.0610 USD | 2.69 USD | 10.25 USD |
| 2000-02-15 | 2000-02-28 | 0.0610 USD (-6.15%) | 2.75 USD | 10.56 USD |
| 2000-01-13 | 2000-01-28 | 0.0650 USD | 2.72 USD | 10.50 USD |
| 1999-12-21 | 1999-12-30 | 0.0650 USD (-5.80%) | 2.77 USD | 10.75 USD |
| 1999-11-18 | 1999-11-29 | 0.0690 USD | 2.96 USD | 11.56 USD |
| 1999-10-20 | 1999-10-28 | 0.0690 USD (-1.43%) | 2.88 USD | 11.31 USD |
| 1999-09-20 | 1999-09-29 | 0.0700 USD | 2.88 USD | 11.38 USD |
| 1999-08-19 | 1999-08-30 | 0.0700 USD | 2.97 USD | 11.81 USD |
| 1999-07-21 | 1999-07-29 | 0.0700 USD (1.45%) | 3.24 USD | 12.94 USD |
| 1999-06-21 | 1999-06-29 | 0.0690 USD (-52.74%) | 3.45 USD | 13.88 USD |
| 1999-05-19 | 1999-05-27 | 0.1460 USD | 3.40 USD | 13.75 USD |
MUE
Price: $10.83
52 week price:
Dividend Yield: 4.41%
5-year range yield:
Forward Dividend Yield: 5.65%
Payout Ratio: 170.00%
Dividend Per Share: 0.61 USD
Earnings Per Share: 0.68 USD
P/E Ratio: 15.81
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 42400
Market Capitalization: 235.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 26
DGR3: 3.30%
DGR5: 4.05%
DGR10: -1.86%
DGR20: -0.69%