Blackrock MuniHoldings Quality Fund II Inc. dividend history

Dividend history for stock MUE (Blackrock MuniHoldings Quality Fund II Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 1, 2019 $0.049 Upcoming dividend
Feb. 1, 2019 $0.049 $11.90 $11.95
Dec. 31, 2018 $0.049 (-9.26%) $11.51 $11.60
Dec. 3, 2018 $0.054 $11.79 $11.94
Nov. 1, 2018 $0.054 $11.28 $11.47
Oct. 1, 2018 $0.054 $11.78 $12.04
Sept. 4, 2018 $0.054 $11.90 $12.21
Aug. 1, 2018 $0.054 $11.82 $12.18
July 2, 2018 $0.054 $11.65 $12.06
June 1, 2018 $0.054 $11.66 $12.13
May 1, 2018 $0.054 $11.77 $12.30
April 2, 2018 $0.054 (-15.63%) $11.81 $12.39
March 1, 2018 $0.064 $12.22 $12.88
Feb. 1, 2018 $0.064 $12.95 $13.71
Dec. 29, 2017 $0.064 $13.17 $14.01
Dec. 1, 2017 $0.064 $12.92 $13.81
Nov. 1, 2017 $0.064 $13.10 $14.07
Oct. 2, 2017 $0.064 $13.13 $14.16
Sept. 1, 2017 $0.064 $13.02 $14.11
Aug. 1, 2017 $0.064 $12.78 $13.91
July 3, 2017 $0.064 $12.46 $13.63
June 1, 2017 $0.064 $12.23 $13.44
May 1, 2017 $0.064 $12.25 $13.52
April 3, 2017 $0.064 $11.62 $12.89
March 1, 2017 $0.064 $11.89 $13.25
Feb. 1, 2017 $0.064 $12.03 $13.47
Dec. 30, 2016 $0.064 $11.75 $13.22
Dec. 1, 2016 $0.064 $11.71 $13.24
Nov. 1, 2016 $0.064 $12.52 $14.22
Oct. 3, 2016 $0.064 $12.43 $14.19
Sept. 1, 2016 $0.064 $12.88 $14.77
Aug. 1, 2016 $0.064 $12.64 $14.55
July 1, 2016 $0.064 (-5.88%) $12.48 $14.43
June 1, 2016 $0.068 $12.49 $14.50
May 2, 2016 $0.068 $12.38 $14.45
April 1, 2016 $0.068 $11.81 $13.84
March 1, 2016 $0.068 $11.80 $13.90
Feb. 1, 2016 $0.068 $11.45 $13.56
Dec. 31, 2015 $0.068 $11.27 $13.41
Dec. 1, 2015 $0.068 $11.01 $13.16
Nov. 2, 2015 $0.068 $11.02 $13.24
Oct. 1, 2015 $0.068 $10.84 $13.10
Sept. 1, 2015 $0.068 $10.78 $13.09
Aug. 3, 2015 $0.068 $10.68 $13.04
July 1, 2015 $0.068 $10.43 $12.80
June 1, 2015 $0.068 $10.73 $13.24
May 1, 2015 $0.068 $11.10 $13.76
April 1, 2015 $0.068 (-2.86%) $10.82 $13.48
March 2, 2015 $0.07 $10.92 $13.67
Feb. 2, 2015 $0.07 (-1.41%) $10.88 $13.70
Dec. 31, 2014 $0.071 $10.50 $13.28
Dec. 1, 2014 $0.071 $10.44 $13.28
Nov. 3, 2014 $0.071 $10.38 $13.27
Oct. 1, 2014 $0.071 $10.24 $13.17
Sept. 2, 2014 $0.071 $10.10 $13.05
Aug. 1, 2014 $0.071 $10.00 $12.99
July 1, 2014 $0.071 $10.07 $13.16
June 2, 2014 $0.071 $10.07 $13.23
May 1, 2014 $0.071 $9.65 $12.74
April 1, 2014 $0.071 $9.49 $12.61
March 3, 2014 $0.071 $9.37 $12.52
Feb. 3, 2014 $0.071 $9.27 $12.45
Dec. 31, 2013 $0.071 (1.43%) $8.68 $11.73
Dec. 2, 2013 $0.07 $8.76 $11.90
Nov. 1, 2013 $0.07 (-1.41%) $8.86 $12.12
Oct. 1, 2013 $0.071 (1.43%) $8.55 $11.76
Sept. 3, 2013 $0.07 $9.15 $12.66
Aug. 1, 2013 $0.07 $9.42 $13.10
July 1, 2013 $0.07 $10.28 $14.38
June 3, 2013 $0.07 $10.82 $15.20
May 1, 2013 $0.07 (-1.41%) $10.97 $15.49
April 1, 2013 $0.071 (1.43%) $10.87 $15.42
March 1, 2013 $0.07 $10.63 $15.14
Feb. 1, 2013 $0.07 (-1.41%) $11.16 $15.97
Dec. 31, 2012 $0.071 Special $11.12 $15.99
Dec. 31, 2012 $0.071 $11.12 $15.99
Dec. 3, 2012 $0.071 $10.80 $15.60
Nov. 1, 2012 $0.071 (-4.05%) $10.55 $15.31
Oct. 1, 2012 $0.074 $10.58 $15.42
Sept. 4, 2012 $0.074 $10.20 $14.93
Aug. 1, 2012 $0.074 $10.14 $14.92
July 2, 2012 $0.074 $9.89 $14.62
June 1, 2012 $0.074 $9.72 $14.44
May 1, 2012 $0.074 $9.40 $14.04
April 2, 2012 $0.074 $9.78 $14.68
March 1, 2012 $0.074 $9.87 $14.90
Feb. 1, 2012 $0.074 $9.58 $14.53
Dec. 30, 2011 $0.074 $9.16 $13.97
Dec. 1, 2011 $0.074 $8.79 $13.47
Nov. 1, 2011 $0.074 $8.44 $13.00
Oct. 3, 2011 $0.074 $8.41 $13.04
Sept. 1, 2011 $0.074 $7.99 $12.46
Aug. 1, 2011 $0.074 $8.50 $13.32
July 1, 2011 $0.074 $8.42 $13.28
June 1, 2011 $0.074 $7.85 $12.44
May 2, 2011 $0.074 $7.46 $11.89
April 1, 2011 $0.074 $7.38 $11.84
March 1, 2011 $0.074 $7.26 $11.72
Feb. 1, 2011 $0.074 $7.14 $11.60
Dec. 31, 2010 $0.074 $7.23 $11.83
Dec. 1, 2010 $0.074 $8.08 $13.29
Nov. 1, 2010 $0.074 $8.50 $14.07
Oct. 1, 2010 $0.074 $8.76 $14.57
Sept. 1, 2010 $0.074 $8.53 $14.26
Aug. 2, 2010 $0.074 $8.27 $13.89
July 1, 2010 $0.074 $7.88 $13.31
June 1, 2010 $0.074 $7.88 $13.39
May 3, 2010 $0.074 $7.76 $13.26
April 1, 2010 $0.074 (5.71%) $7.59 $13.04
March 1, 2010 $0.07 $7.52 $12.99
Feb. 1, 2010 $0.07 $7.40 $12.85
Dec. 31, 2009 $0.07 $7.39 $12.91
Dec. 1, 2009 $0.07 $7.15 $12.56
Nov. 2, 2009 $0.07 $7.23 $12.77
Oct. 1, 2009 $0.07 (2.94%) $7.05 $12.52
Sept. 1, 2009 $0.068 $6.45 $11.52
Aug. 3, 2009 $0.068 $6.22 $11.17
July 1, 2009 $0.068 (36%) $6.09 $11.00
June 1, 2009 $0.05 $5.99 $10.90
May 1, 2009 $0.05 $5.79 $10.57
April 1, 2009 $0.05 $5.71 $10.48
March 2, 2009 $0.05 $5.90 $10.88
Feb. 2, 2009 $0.05 $5.63 $10.43
Dec. 31, 2008 $0.05 $4.03 $7.50
Dec. 1, 2008 $0.05 $5.00 $9.37
Nov. 3, 2008 $0.05 $4.59 $8.65
Oct. 1, 2008 $0.05 $5.89 $11.15
Sept. 2, 2008 $0.05 $5.91 $11.24
Aug. 1, 2008 $0.05 $6.00 $11.46
July 1, 2008 $0.05 $6.07 $11.66
June 2, 2008 $0.05 $6.24 $12.02
May 1, 2008 $0.05 $6.15 $11.90
April 1, 2008 $0.05 $5.92 $11.51
March 3, 2008 $0.05 $6.22 $12.14
Feb. 1, 2008 $0.05 $6.40 $12.54
Dec. 31, 2007 $0.05 $6.00 $11.80
Dec. 3, 2007 $0.05 $5.88 $11.62
Nov. 1, 2007 $0.05 $6.27 $12.44
Oct. 1, 2007 $0.05 $6.29 $12.53
Sept. 4, 2007 $0.05 $6.11 $12.22
Aug. 1, 2007 $0.05 $6.17 $12.39
July 2, 2007 $0.05 (-3.85%) $6.15 $12.40
June 1, 2007 $0.052 $6.46 $13.08
May 1, 2007 $0.052 $6.43 $13.08
April 2, 2007 $0.052 $6.40 $13.06
March 1, 2007 $0.052 $6.32 $12.95
Feb. 1, 2007 $0.052 $6.25 $12.85
Dec. 28, 2006 $0.052 (-1.89%) $6.24 $12.89
Nov. 29, 2006 $0.053 $6.21 $12.88
Oct. 30, 2006 $0.053 $6.17 $12.85
Sept. 28, 2006 $0.053 $6.11 $12.77
Aug. 30, 2006 $0.053 $6.03 $12.66
July 28, 2006 $0.053 $5.78 $12.19
June 29, 2006 $0.053 (-15.87%) $5.98 $12.66
May 30, 2006 $0.063 $6.07 $12.90
April 27, 2006 $0.063 $6.11 $13.05
March 30, 2006 $0.063 $6.23 $13.38
Feb. 27, 2006 $0.063 $6.26 $13.51
Jan. 30, 2006 $0.063 (-13.70%) $6.37 $13.80
Dec. 29, 2005 $0.073 $6.37 $13.87
Nov. 29, 2005 $0.073 $6.19 $13.55
Oct. 28, 2005 $0.073 $6.12 $13.47
Sept. 29, 2005 $0.073 $6.34 $14.03
Aug. 30, 2005 $0.073 $6.18 $13.75
July 28, 2005 $0.073 $6.22 $13.90
June 29, 2005 $0.073 $6.03 $13.56
May 27, 2005 $0.073 $5.86 $13.24
April 28, 2005 $0.073 $5.64 $12.82
March 30, 2005 $0.073 $5.80 $13.25
Feb. 25, 2005 $0.073 $5.93 $13.62
Jan. 28, 2005 $0.073 $5.75 $13.29
Dec. 29, 2004 $0.073 $5.67 $13.18
Nov. 29, 2004 $0.073 $5.51 $12.87
Oct. 28, 2004 $0.073 $5.70 $13.40
Sept. 29, 2004 $0.073 $5.55 $13.11
Aug. 30, 2004 $0.073 $5.41 $12.84
July 29, 2004 $0.073 $5.27 $12.58
June 29, 2004 $0.073 $5.09 $12.23
May 27, 2004 $0.073 $5.01 $12.11
April 29, 2004 $0.073 $5.24 $12.74
March 30, 2004 $0.073 $5.77 $14.11
Feb. 26, 2004 $0.073 (2.82%) $5.61 $13.80
Jan. 29, 2004 $0.071 $5.57 $13.75
Dec. 30, 2003 $0.071 $5.31 $13.20
Nov. 26, 2003 $0.071 (-1.39%) $5.28 $13.19
Oct. 30, 2003 $0.072 (1.41%) $5.13 $12.89
Sept. 29, 2003 $0.071 $5.12 $12.93
Aug. 28, 2003 $0.071 (-1.39%) $5.05 $12.82
July 30, 2003 $0.072 (1.41%) $5.31 $13.55
June 27, 2003 $0.071 $5.50 $14.10
May 29, 2003 $0.071 $5.25 $13.55
April 29, 2003 $0.071 $5.07 $13.15
March 28, 2003 $0.071 $5.02 $13.08
Feb. 27, 2003 $0.071 $4.90 $12.83
Jan. 30, 2003 $0.071 $4.77 $12.58
Dec. 30, 2002 $0.071 $4.74 $12.55
Nov. 27, 2002 $0.071 $4.81 $12.81
Oct. 30, 2002 $0.071 (2.90%) $4.85 $13.00
Sept. 27, 2002 $0.069 (-1.43%) $4.97 $13.38
Aug. 29, 2002 $0.07 $4.90 $13.28
July 30, 2002 $0.07 $4.81 $13.10
June 27, 2002 $0.07 (1.45%) $4.72 $12.92
May 30, 2002 $0.069 $4.58 $12.60
April 29, 2002 $0.069 (-1.43%) $4.47 $12.38
March 28, 2002 $0.07 (1.45%) $4.47 $12.44
Feb. 27, 2002 $0.069 (-2.82%) $4.67 $13.06
Jan. 30, 2002 $0.071 (-1.39%) $4.67 $13.14
Dec. 28, 2001 $0.072 (7.46%) $4.43 $12.54
Nov. 29, 2001 $0.067 (1.52%) $4.65 $13.22
Oct. 30, 2001 $0.066 (-0.15%) $4.52 $12.92
Sept. 27, 2001 $0.0661 (3.28%) $5.01 $12.97
Aug. 30, 2001 $0.064 $4.52 $12.98
July 30, 2001 $0.064 (8.47%) $4.31 $12.44
June 28, 2001 $0.059 (-3.28%) $4.18 $12.14
May 30, 2001 $0.061 (-4.69%) $4.24 $12.36
April 27, 2001 $0.064 $4.23 $12.40
March 29, 2001 $0.064 (8.47%) $4.21 $12.40
Feb. 27, 2001 $0.059 (3.51%) $4.15 $12.29
Jan. 30, 2001 $0.057 (-1.72%) $4.12 $12.25
Dec. 28, 2000 $0.058 (-3.33%) $3.70 $11.06
Nov. 29, 2000 $0.06 (1.69%) $3.52 $10.56
Oct. 30, 2000 $0.059 (63.89%) $3.50 $10.56
Sept. 28, 2000 $0.036 (-36.84%) $3.62 $11.00
Aug. 30, 2000 $0.057 $3.59 $10.94
July 28, 2000 $0.057 (1.79%) $3.49 $10.69
June 29, 2000 $0.056 (-11.11%) $3.35 $10.31
May 30, 2000 $0.063 (-1.56%) $3.25 $10.06
April 27, 2000 $0.064 (4.92%) $3.37 $10.50
March 30, 2000 $0.061 $3.27 $10.25
Feb. 28, 2000 $0.061 (-6.15%) $3.35 $10.56
Jan. 28, 2000 $0.065 $3.31 $10.50
Dec. 30, 1999 $0.065 (-5.80%) $3.37 $10.75
Nov. 29, 1999 $0.069 $3.60 $11.56
Oct. 28, 1999 $0.069 (-1.43%) $3.50 $11.31
Sept. 29, 1999 $0.07 $3.50 $11.38
Aug. 30, 1999 $0.07 $3.61 $11.81
July 29, 1999 $0.07 (1.45%) $3.93 $12.94
June 29, 1999 $0.069 (-52.74%) $4.20 $13.88
May 27, 1999 $0.146 $4.14 $13.75

MUE

Price: $12.08

52 week range price:
$11.28
$12.91

Dividend Yield: 4.87%

5-year range yield:
4.81%
6.84%

Payout Ratio: 791.25%

Payout Ratio Range:
-575.72%
791.25%

Dividend Per Share: $0.63

Earnings Per Share: $0.08

P/E Ratio: 9.30

Exchange: NYQ

Volume: 39802

Ebitda: NaN

Market Capitalization: 272.0 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 21

DGR3: -6.70%

DGR5: -4.56%

DGR10: 1.52%

Links: