BlackRock MuniHoldings Quality Fund II, Inc. dividend history

Dividend history for stock MUE (BlackRock MuniHoldings Quality Fund II, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 3, 2019 $0.044 Upcoming dividend
Aug. 1, 2019 $0.044 (-10.20%) - -
July 1, 2019 $0.049 - -
June 3, 2019 $0.049 $12.23 $12.23
May 1, 2019 $0.049 $12.11 $12.16
April 1, 2019 $0.049 $12.16 $12.26
March 1, 2019 $0.049 $12.07 $12.22
Feb. 1, 2019 $0.049 $11.76 $11.95
Dec. 31, 2018 $0.049 (-9.26%) $11.37 $11.60
Dec. 3, 2018 $0.054 $11.65 $11.94
Nov. 1, 2018 $0.054 $11.14 $11.47
Oct. 1, 2018 $0.054 $11.64 $12.04
Sept. 4, 2018 $0.054 $11.76 $12.21
Aug. 1, 2018 $0.054 $11.67 $12.18
July 2, 2018 $0.054 $11.51 $12.06
June 1, 2018 $0.054 $11.52 $12.13
May 1, 2018 $0.054 $11.63 $12.30
April 2, 2018 $0.054 (-15.63%) $11.67 $12.39
March 1, 2018 $0.064 $12.08 $12.88
Feb. 1, 2018 $0.064 $12.79 $13.71
Dec. 29, 2017 $0.064 $13.01 $14.01
Dec. 1, 2017 $0.064 $12.77 $13.81
Nov. 1, 2017 $0.064 $12.95 $14.07
Oct. 2, 2017 $0.064 $12.97 $14.16
Sept. 1, 2017 $0.064 $12.87 $14.11
Aug. 1, 2017 $0.064 $12.63 $13.91
July 3, 2017 $0.064 $12.32 $13.63
June 1, 2017 $0.064 $12.09 $13.44
May 1, 2017 $0.064 $12.10 $13.52
April 3, 2017 $0.064 $11.48 $12.89
March 1, 2017 $0.064 $11.74 $13.25
Feb. 1, 2017 $0.064 $11.88 $13.47
Dec. 30, 2016 $0.064 $11.61 $13.22
Dec. 1, 2016 $0.064 $11.57 $13.24
Nov. 1, 2016 $0.064 $12.37 $14.22
Oct. 3, 2016 $0.064 $12.29 $14.19
Sept. 1, 2016 $0.064 $12.73 $14.77
Aug. 1, 2016 $0.064 $12.49 $14.55
July 1, 2016 $0.064 (-5.88%) $12.33 $14.43
June 1, 2016 $0.068 $12.34 $14.50
May 2, 2016 $0.068 $12.24 $14.45
April 1, 2016 $0.068 $11.66 $13.84
March 1, 2016 $0.068 $11.66 $13.90
Feb. 1, 2016 $0.068 $11.32 $13.56
Dec. 31, 2015 $0.068 $11.14 $13.41
Dec. 1, 2015 $0.068 $10.87 $13.16
Nov. 2, 2015 $0.068 $10.88 $13.24
Oct. 1, 2015 $0.068 $10.71 $13.10
Sept. 1, 2015 $0.068 $10.65 $13.09
Aug. 3, 2015 $0.068 $10.56 $13.04
July 1, 2015 $0.068 $10.31 $12.80
June 1, 2015 $0.068 $10.60 $13.24
May 1, 2015 $0.068 $10.96 $13.76
April 1, 2015 $0.068 (-2.86%) $10.69 $13.48
March 2, 2015 $0.07 $10.79 $13.67
Feb. 2, 2015 $0.07 (-1.41%) $10.75 $13.70
Dec. 31, 2014 $0.071 $10.37 $13.28
Dec. 1, 2014 $0.071 $10.32 $13.28
Nov. 3, 2014 $0.071 $10.25 $13.27
Oct. 1, 2014 $0.071 $10.12 $13.17
Sept. 2, 2014 $0.071 $9.98 $13.05
Aug. 1, 2014 $0.071 $9.88 $12.99
July 1, 2014 $0.071 $9.95 $13.16
June 2, 2014 $0.071 $9.95 $13.23
May 1, 2014 $0.071 $9.53 $12.74
April 1, 2014 $0.071 $9.38 $12.61
March 3, 2014 $0.071 $9.26 $12.52
Feb. 3, 2014 $0.071 $9.16 $12.45
Dec. 31, 2013 $0.071 (1.43%) $8.58 $11.73
Dec. 2, 2013 $0.07 $8.65 $11.90
Nov. 1, 2013 $0.07 (-1.41%) $8.76 $12.12
Oct. 1, 2013 $0.071 (1.43%) $8.45 $11.76
Sept. 3, 2013 $0.07 $9.04 $12.66
Aug. 1, 2013 $0.07 $9.31 $13.10
July 1, 2013 $0.07 $10.16 $14.38
June 3, 2013 $0.07 $10.69 $15.20
May 1, 2013 $0.07 (-1.41%) $10.84 $15.49
April 1, 2013 $0.071 (1.43%) $10.74 $15.42
March 1, 2013 $0.07 $10.50 $15.14
Feb. 1, 2013 $0.07 (-1.41%) $11.02 $15.97
Dec. 31, 2012 $0.071 Special $10.99 $15.99
Dec. 31, 2012 $0.071 $10.99 $15.99
Dec. 3, 2012 $0.071 $10.67 $15.60
Nov. 1, 2012 $0.071 (-4.05%) $10.43 $15.31
Oct. 1, 2012 $0.074 $10.46 $15.42
Sept. 4, 2012 $0.074 $10.07 $14.93
Aug. 1, 2012 $0.074 $10.02 $14.92
July 2, 2012 $0.074 $9.77 $14.62
June 1, 2012 $0.074 $9.60 $14.44
May 1, 2012 $0.074 $9.29 $14.04
April 2, 2012 $0.074 $9.66 $14.68
March 1, 2012 $0.074 $9.75 $14.90
Feb. 1, 2012 $0.074 $9.47 $14.53
Dec. 30, 2011 $0.074 $9.05 $13.97
Dec. 1, 2011 $0.074 $8.68 $13.47
Nov. 1, 2011 $0.074 $8.34 $13.00
Oct. 3, 2011 $0.074 $8.31 $13.04
Sept. 1, 2011 $0.074 $7.90 $12.46
Aug. 1, 2011 $0.074 $8.39 $13.32
July 1, 2011 $0.074 $8.32 $13.28
June 1, 2011 $0.074 $7.75 $12.44
May 2, 2011 $0.074 $7.37 $11.89
April 1, 2011 $0.074 $7.29 $11.84
March 1, 2011 $0.074 $7.17 $11.72
Feb. 1, 2011 $0.074 $7.05 $11.60
Dec. 31, 2010 $0.074 $7.15 $11.83
Dec. 1, 2010 $0.074 $7.98 $13.29
Nov. 1, 2010 $0.074 $8.40 $14.07
Oct. 1, 2010 $0.074 $8.66 $14.57
Sept. 1, 2010 $0.074 $8.43 $14.26
Aug. 2, 2010 $0.074 $8.17 $13.89
July 1, 2010 $0.074 $7.79 $13.31
June 1, 2010 $0.074 $7.79 $13.39
May 3, 2010 $0.074 $7.67 $13.26
April 1, 2010 $0.074 (5.71%) $7.50 $13.04
March 1, 2010 $0.07 $7.43 $12.99
Feb. 1, 2010 $0.07 $7.31 $12.85
Dec. 31, 2009 $0.07 $7.30 $12.91
Dec. 1, 2009 $0.07 $7.07 $12.56
Nov. 2, 2009 $0.07 $7.15 $12.77
Oct. 1, 2009 $0.07 (2.94%) $6.97 $12.52
Sept. 1, 2009 $0.068 $6.37 $11.52
Aug. 3, 2009 $0.068 $6.14 $11.17
July 1, 2009 $0.068 (36%) $6.01 $11.00
June 1, 2009 $0.05 $5.92 $10.90
May 1, 2009 $0.05 $5.72 $10.57
April 1, 2009 $0.05 $5.64 $10.48
March 2, 2009 $0.05 $5.83 $10.88
Feb. 2, 2009 $0.05 $5.56 $10.43
Dec. 31, 2008 $0.05 $3.98 $7.50
Dec. 1, 2008 $0.05 $4.94 $9.37
Nov. 3, 2008 $0.05 $4.54 $8.65
Oct. 1, 2008 $0.05 $5.82 $11.15
Sept. 2, 2008 $0.05 $5.84 $11.24
Aug. 1, 2008 $0.05 $5.93 $11.46
July 1, 2008 $0.05 $6.00 $11.66
June 2, 2008 $0.05 $6.16 $12.02
May 1, 2008 $0.05 $6.07 $11.90
April 1, 2008 $0.05 $5.85 $11.51
March 3, 2008 $0.05 $6.14 $12.14
Feb. 1, 2008 $0.05 $6.32 $12.54
Dec. 31, 2007 $0.05 $5.93 $11.80
Dec. 3, 2007 $0.05 $5.81 $11.62
Nov. 1, 2007 $0.05 $6.19 $12.44
Oct. 1, 2007 $0.05 $6.21 $12.53
Sept. 4, 2007 $0.05 $6.04 $12.22
Aug. 1, 2007 $0.05 $6.09 $12.39
July 2, 2007 $0.05 (-3.85%) $6.08 $12.40
June 1, 2007 $0.052 $6.38 $13.08
May 1, 2007 $0.052 $6.36 $13.08
April 2, 2007 $0.052 $6.32 $13.06
March 1, 2007 $0.052 $6.24 $12.95
Feb. 1, 2007 $0.052 $6.17 $12.85
Dec. 28, 2006 $0.052 (-1.89%) $6.17 $12.89
Nov. 29, 2006 $0.053 $6.14 $12.88
Oct. 30, 2006 $0.053 $6.10 $12.85
Sept. 28, 2006 $0.053 $6.03 $12.77
Aug. 30, 2006 $0.053 $5.96 $12.66
July 28, 2006 $0.053 $5.71 $12.19
June 29, 2006 $0.053 (-15.87%) $5.91 $12.66
May 30, 2006 $0.063 $5.99 $12.90
April 27, 2006 $0.063 $6.03 $13.05
March 30, 2006 $0.063 $6.16 $13.38
Feb. 27, 2006 $0.063 $6.19 $13.51
Jan. 30, 2006 $0.063 (-13.70%) $6.29 $13.80
Dec. 29, 2005 $0.073 $6.29 $13.87
Nov. 29, 2005 $0.073 $6.12 $13.55
Oct. 28, 2005 $0.073 $6.05 $13.47
Sept. 29, 2005 $0.073 $6.27 $14.03
Aug. 30, 2005 $0.073 $6.11 $13.75
July 28, 2005 $0.073 $6.14 $13.90
June 29, 2005 $0.073 $5.96 $13.56
May 27, 2005 $0.073 $5.79 $13.24
April 28, 2005 $0.073 $5.58 $12.82
March 30, 2005 $0.073 $5.73 $13.25
Feb. 25, 2005 $0.073 $5.86 $13.62
Jan. 28, 2005 $0.073 $5.68 $13.29
Dec. 29, 2004 $0.073 $5.61 $13.18
Nov. 29, 2004 $0.073 $5.44 $12.87
Oct. 28, 2004 $0.073 $5.64 $13.40
Sept. 29, 2004 $0.073 $5.48 $13.11
Aug. 30, 2004 $0.073 $5.34 $12.84
July 29, 2004 $0.073 $5.20 $12.58
June 29, 2004 $0.073 $5.03 $12.23
May 27, 2004 $0.073 $4.95 $12.11
April 29, 2004 $0.073 $5.18 $12.74
March 30, 2004 $0.073 $5.70 $14.11
Feb. 26, 2004 $0.073 (2.82%) $5.55 $13.80
Jan. 29, 2004 $0.071 $5.50 $13.75
Dec. 30, 2003 $0.071 $5.25 $13.20
Nov. 26, 2003 $0.071 (-1.39%) $5.22 $13.19
Oct. 30, 2003 $0.072 (1.41%) $5.07 $12.89
Sept. 29, 2003 $0.071 $5.06 $12.93
Aug. 28, 2003 $0.071 (-1.39%) $4.99 $12.82
July 30, 2003 $0.072 (1.41%) $5.25 $13.55
June 27, 2003 $0.071 $5.43 $14.10
May 29, 2003 $0.071 $5.19 $13.55
April 29, 2003 $0.071 $5.01 $13.15
March 28, 2003 $0.071 $4.96 $13.08
Feb. 27, 2003 $0.071 $4.84 $12.83
Jan. 30, 2003 $0.071 $4.72 $12.58
Dec. 30, 2002 $0.071 $4.68 $12.55
Nov. 27, 2002 $0.071 $4.75 $12.81
Oct. 30, 2002 $0.071 (2.90%) $4.79 $13.00
Sept. 27, 2002 $0.069 (-1.43%) $4.91 $13.38
Aug. 29, 2002 $0.07 $4.84 $13.28
July 30, 2002 $0.07 $4.75 $13.10
June 27, 2002 $0.07 (1.45%) $4.66 $12.92
May 30, 2002 $0.069 $4.52 $12.60
April 29, 2002 $0.069 (-1.43%) $4.42 $12.38
March 28, 2002 $0.07 (1.45%) $4.42 $12.44
Feb. 27, 2002 $0.069 (-2.82%) $4.61 $13.06
Jan. 30, 2002 $0.071 (-1.39%) $4.62 $13.14
Dec. 28, 2001 $0.072 (7.46%) $4.38 $12.54
Nov. 29, 2001 $0.067 (1.52%) $4.59 $13.22
Oct. 30, 2001 $0.066 (-0.15%) $4.47 $12.92
Sept. 27, 2001 $0.0661 (3.28%) $5.01 $12.97
Aug. 30, 2001 $0.064 $4.46 $12.98
July 30, 2001 $0.064 (8.47%) $4.26 $12.44
June 28, 2001 $0.059 (-3.28%) $4.13 $12.14
May 30, 2001 $0.061 (-4.69%) $4.19 $12.36
April 27, 2001 $0.064 $4.18 $12.40
March 29, 2001 $0.064 (8.47%) $4.16 $12.40
Feb. 27, 2001 $0.059 (3.51%) $4.10 $12.29
Jan. 30, 2001 $0.057 (-1.72%) $4.07 $12.25
Dec. 28, 2000 $0.058 (-3.33%) $3.66 $11.06
Nov. 29, 2000 $0.06 (1.69%) $3.47 $10.56
Oct. 30, 2000 $0.059 (63.89%) $3.45 $10.56
Sept. 28, 2000 $0.036 (-36.84%) $3.58 $11.00
Aug. 30, 2000 $0.057 $3.55 $10.94
July 28, 2000 $0.057 (1.79%) $3.45 $10.69
June 29, 2000 $0.056 (-11.11%) $3.31 $10.31
May 30, 2000 $0.063 (-1.56%) $3.21 $10.06
April 27, 2000 $0.064 (4.92%) $3.33 $10.50
March 30, 2000 $0.061 $3.23 $10.25
Feb. 28, 2000 $0.061 (-6.15%) $3.31 $10.56
Jan. 28, 2000 $0.065 $3.27 $10.50
Dec. 30, 1999 $0.065 (-5.80%) $3.33 $10.75
Nov. 29, 1999 $0.069 $3.56 $11.56
Oct. 28, 1999 $0.069 (-1.43%) $3.46 $11.31
Sept. 29, 1999 $0.07 $3.46 $11.38
Aug. 30, 1999 $0.07 $3.57 $11.81
July 29, 1999 $0.07 (1.45%) $3.89 $12.94
June 29, 1999 $0.069 (-52.74%) $4.15 $13.88
May 27, 1999 $0.146 $4.09 $13.75

MUE

Price: $12.94

52 week range price:
$11.27
$13.00

Dividend Yield: 4.08%

5-year range yield:
4.08%
6.84%

Payout Ratio: 769.61%

Payout Ratio Range:
-575.72%
791.25%

Dividend Per Share: $0.62

Earnings Per Share: $0.08

P/E Ratio: 9.30

Exchange: NYQ

Volume: 19918

Ebitda: NaN

Market Capitalization: 278.8 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 21

DGR3: -6.70%

DGR5: -4.56%

DGR10: 1.52%

Links: