BlackRock MuniHoldings Quality Fund II, Inc. ( MUE) - Price History
Stock symbol MUE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MUE (BlackRock MuniHoldings Quality Fund II, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.07 | $10.07 |
| February 2026 | $10.07 | $10.07 |
| January 2026 | $10.10 | $10.15 |
| December 2025 | $9.93 | $10.03 |
| November 2025 | $9.82 | $9.97 |
| October 2025 | $9.91 | $10.11 |
| September 2025 | $9.81 | $10.06 |
| August 2025 | $9.25 | $9.54 |
| July 2025 | $9.07 | $9.40 |
| June 2025 | $9.19 | $9.58 |
| May 2025 | $9.11 | $9.54 |
| April 2025 | $9.26 | $9.75 |
| March 2025 | $9.45 | $10 |
| February 2025 | $9.81 | $10.44 |
| January 2025 | $9.67 | $10.34 |
| December 2024 | $9.30 | $10 |
| November 2024 | $9.96 | $10.76 |
| October 2024 | $9.53 | $10.34 |
| September 2024 | $9.80 | $10.69 |
| August 2024 | $9.52 | $10.43 |
| July 2024 | $9.50 | $10.45 |
| June 2024 | $9.23 | $10.20 |
| May 2024 | $8.84 | $9.81 |
| April 2024 | $8.75 | $9.75 |
| March 2024 | $9.09 | $10.18 |
| February 2024 | $8.88 | $9.99 |
| January 2024 | $8.74 | $9.88 |
| December 2023 | $8.83 | $10.02 |
| November 2023 | $8.52 | $9.71 |
| October 2023 | $7.55 | $8.64 |
| September 2023 | $7.65 | $8.78 |
| August 2023 | $8.23 | $9.47 |
| July 2023 | $8.60 | $9.93 |
| June 2023 | $8.39 | $9.71 |
| May 2023 | $8.25 | $9.58 |
| April 2023 | $8.49 | $9.89 |
| March 2023 | $8.59 | $10.04 |
| February 2023 | $8.40 | $9.84 |
| January 2023 | $8.87 | $10.43 |
| December 2022 | $8.44 | $9.95 |
| November 2022 | $8.86 | $10.48 |
| October 2022 | $7.89 | $9.37 |
| September 2022 | $8.15 | $9.72 |
| August 2022 | $9.32 | $11.17 |
| July 2022 | $9.51 | $11.45 |
| June 2022 | $9.11 | $11.02 |
| May 2022 | $9.32 | $11.33 |
| April 2022 | $8.92 | $10.90 |
| March 2022 | $9.85 | $12.09 |
| February 2022 | $10.14 | $12.50 |
| January 2022 | $10.25 | $12.68 |
| December 2021 | $11.29 | $14.02 |
| November 2021 | $11.03 | $13.75 |
| October 2021 | $11.03 | $13.80 |
| September 2021 | $10.98 | $13.80 |
| August 2021 | $11.48 | $14.48 |
| July 2021 | $11.39 | $14.41 |
| June 2021 | $11.03 | $14.01 |
| May 2021 | $10.87 | $13.85 |
| April 2021 | $10.60 | $13.56 |
| March 2021 | $10.44 | $13.40 |
| February 2021 | $10.36 | $13.36 |
| January 2021 | $10.34 | $13.38 |
| December 2020 | $10.51 | $13.65 |
| November 2020 | $10.12 | $13.19 |
| October 2020 | $9.55 | $12.50 |
| September 2020 | $9.70 | $12.74 |
| August 2020 | $9.67 | $12.76 |
| July 2020 | $9.91 | $13.12 |
| June 2020 | $9.32 | $12.39 |
| May 2020 | $9.21 | $12.30 |
| April 2020 | $8.66 | $11.61 |
| March 2020 | $8.92 | $12 |
| February 2020 | $9.62 | $12.98 |
| January 2020 | $9.64 | $13.05 |
| December 2019 | $9.28 | $12.61 |
| November 2019 | $9.23 | $12.59 |
| October 2019 | $9.18 | $12.56 |
| September 2019 | $9.30 | $12.77 |
| August 2019 | $9.35 | $12.89 |
| July 2019 | $9.16 | $12.67 |
| June 2019 | $9.06 | $12.58 |
| May 2019 | $8.86 | $12.34 |
| April 2019 | $8.70 | $12.17 |
| March 2019 | $8.76 | $12.30 |
| February 2019 | $8.60 | $12.12 |
| January 2019 | $8.48 | $12.01 |
| December 2018 | $8.07 | $11.47 |
| November 2018 | $8.35 | $11.92 |
| October 2018 | $7.91 | $11.34 |
| September 2018 | $8.37 | $12.06 |
| August 2018 | $8.44 | $12.22 |
| July 2018 | $8.50 | $12.36 |
| June 2018 | $8.38 | $12.23 |
| May 2018 | $8.39 | $12.30 |
| April 2018 | $8.21 | $12.09 |
| March 2018 | $8.28 | $12.25 |
| February 2018 | $8.63 | $12.82 |
| January 2018 | $8.64 | $12.91 |
| December 2017 | $9.27 | $13.91 |
| November 2017 | $9.17 | $13.82 |
| October 2017 | $9.06 | $13.72 |
| September 2017 | $9.16 | $13.93 |
| August 2017 | $9.27 | $14.16 |
| July 2017 | $9.24 | $14.18 |
| June 2017 | $8.84 | $13.63 |
| May 2017 | $8.93 | $13.83 |
| April 2017 | $8.63 | $13.44 |
| March 2017 | $8.47 | $13.25 |
| February 2017 | $8.46 | $13.29 |
| January 2017 | $8.53 | $13.47 |
| December 2016 | $8.50 | $13.49 |
| November 2016 | $8.05 | $12.84 |
| October 2016 | $8.45 | $13.54 |
| September 2016 | $9.18 | $14.77 |
| August 2016 | $9.03 | $14.59 |
| July 2016 | $9.20 | $14.94 |
| June 2016 | $9.12 | $14.87 |
| May 2016 | $8.77 | $14.36 |
| April 2016 | $8.75 | $14.39 |
| March 2016 | $8.48 | $14.02 |
| February 2016 | $8.33 | $13.84 |
| January 2016 | $8.24 | $13.75 |
| December 2015 | $8.11 | $13.61 |
| November 2015 | $7.97 | $13.44 |
| October 2015 | $7.88 | $13.35 |
| September 2015 | $7.77 | $13.23 |
| August 2015 | $7.59 | $13 |
| July 2015 | $7.63 | $13.13 |
| June 2015 | $7.40 | $12.81 |
| May 2015 | $7.50 | $13.04 |
| April 2015 | $7.86 | $13.74 |
| March 2015 | $7.83 | $13.75 |
| February 2015 | $7.75 | $13.69 |
| January 2015 | $7.96 | $14.13 |
| December 2014 | $7.56 | $13.48 |
| November 2014 | $7.33 | $13.14 |
| October 2014 | $7.39 | $13.33 |
| September 2014 | $7.33 | $13.28 |
| August 2014 | $7.25 | $13.22 |
| July 2014 | $7.07 | $12.95 |
| June 2014 | $7.19 | $13.25 |
| May 2014 | $7.26 | $13.44 |
| April 2014 | $7.05 | $13.13 |
| March 2014 | $6.80 | $12.74 |
| February 2014 | $6.75 | $12.71 |
| January 2014 | $6.69 | $12.66 |
| December 2013 | $6.35 | $12.09 |
| November 2013 | $6.12 | $11.73 |
| October 2013 | $6.42 | $12.37 |
| September 2013 | $6.50 | $12.60 |
| August 2013 | $6.21 | $12.11 |
| July 2013 | $6.28 | $12.32 |
| June 2013 | $7 | $13.81 |
| May 2013 | $7.28 | $14.43 |
| April 2013 | $7.73 | $15.39 |
| March 2013 | $7.66 | $15.32 |
| February 2013 | $7.49 | $15.05 |
| January 2013 | $7.64 | $15.42 |
| December 2012 | $7.44 | $15.08 |
| November 2012 | $7.90 | $16.09 |
| October 2012 | $7.51 | $15.35 |
| September 2012 | $7.67 | $15.76 |
| August 2012 | $7.33 | $15.13 |
| July 2012 | $7.50 | $15.55 |
| June 2012 | $7.15 | $14.91 |
| May 2012 | $6.89 | $14.44 |
| April 2012 | $6.85 | $14.42 |
| March 2012 | $6.60 | $13.97 |
| February 2012 | $6.86 | $14.60 |
| January 2012 | $6.89 | $14.72 |
| December 2011 | $6.66 | $14.30 |
| November 2011 | $6.43 | $13.88 |
| October 2011 | $6.13 | $13.31 |
| September 2011 | $6.06 | $13.23 |
| August 2011 | $5.87 | $12.89 |
| July 2011 | $5.64 | $12.46 |
| June 2011 | $6.03 | $13.39 |
| May 2011 | $6 | $13.41 |
| April 2011 | $5.42 | $12.17 |
| March 2011 | $5.40 | $12.21 |
| February 2011 | $5.23 | $11.90 |
| January 2011 | $5.08 | $11.64 |
| December 2010 | $5.19 | $11.96 |
| November 2010 | $5.70 | $13.20 |
| October 2010 | $6.02 | $14.03 |
| September 2010 | $6.17 | $14.46 |
| August 2010 | $6.14 | $14.46 |
| July 2010 | $6.05 | $14.25 |
| June 2010 | $5.67 | $13.43 |
| May 2010 | $5.52 | $13.14 |
| April 2010 | $5.58 | $13.37 |
| March 2010 | $5.49 | $13.22 |
| February 2010 | $5.35 | $12.95 |
| January 2010 | $5.28 | $12.86 |
| December 2009 | $5.31 | $13.01 |
| November 2009 | $5.14 | $12.65 |
| October 2009 | $4.98 | $12.34 |
| September 2009 | $5.22 | $12.99 |
| August 2009 | $4.86 | $12.16 |
| July 2009 | $4.53 | $11.41 |
| June 2009 | $4.34 | $10.99 |
| May 2009 | $4.34 | $11.07 |
| April 2009 | $4.20 | $10.76 |
| March 2009 | $4.05 | $10.42 |
| February 2009 | $4.09 | $10.56 |
| January 2009 | $3.94 | $10.23 |
| December 2008 | $3.62 | $9.44 |
| November 2008 | $3.37 | $8.84 |
| October 2008 | $3.60 | $9.50 |
| September 2008 | $3.53 | $9.38 |
| August 2008 | $4.22 | $11.25 |
| July 2008 | $4.22 | $11.30 |
| June 2008 | $4.24 | $11.40 |
| May 2008 | $4.45 | $12.03 |
| April 2008 | $4.40 | $11.94 |
| March 2008 | $4.30 | $11.72 |
| February 2008 | $4.15 | $11.36 |
| January 2008 | $4.50 | $12.36 |
| December 2007 | $4.35 | $11.99 |
| November 2007 | $4.32 | $11.97 |
| October 2007 | $4.38 | $12.18 |
| September 2007 | $4.44 | $12.39 |
| August 2007 | $4.45 | $12.47 |
| July 2007 | $4.40 | $12.39 |
| June 2007 | $4.41 | $12.46 |
| May 2007 | $4.53 | $12.86 |
| April 2007 | $4.66 | $13.27 |
| March 2007 | $4.58 | $13.09 |
| February 2007 | $4.53 | $13.01 |
| January 2007 | $4.49 | $12.96 |
| December 2006 | $4.48 | $12.98 |
| November 2006 | $4.45 | $12.95 |
| October 2006 | $4.45 | $12.99 |
| September 2006 | $4.42 | $12.96 |
| August 2006 | $4.40 | $12.95 |
| July 2006 | $4.27 | $12.61 |
| June 2006 | $4.13 | $12.25 |
| May 2006 | $4.35 | $12.97 |
| April 2006 | $4.37 | $13.09 |
| March 2006 | $4.42 | $13.32 |
| February 2006 | $4.48 | $13.55 |
| January 2006 | $4.54 | $13.81 |
| December 2005 | $4.51 | $13.78 |
| November 2005 | $4.52 | $13.88 |
| October 2005 | $4.38 | $13.51 |
| September 2005 | $4.48 | $13.90 |
| August 2005 | $4.44 | $13.84 |
| July 2005 | $4.42 | $13.87 |
| June 2005 | $4.35 | $13.72 |
| May 2005 | $4.26 | $13.49 |
| April 2005 | $4.12 | $13.13 |
| March 2005 | $3.95 | $12.67 |
| February 2005 | $4.20 | $13.54 |
| January 2005 | $4.17 | $13.52 |
| December 2004 | $4.06 | $13.23 |
| November 2004 | $3.99 | $13.07 |
| October 2004 | $4.09 | $13.48 |
| September 2004 | $4 | $13.25 |
| August 2004 | $3.94 | $13.12 |
| July 2004 | $3.78 | $12.68 |
| June 2004 | $3.63 | $12.23 |
| May 2004 | $3.71 | $12.57 |
| April 2004 | $3.63 | $12.37 |
| March 2004 | $4.02 | $13.80 |
| February 2004 | $4.06 | $13.98 |
| January 2004 | $3.92 | $13.57 |
| December 2003 | $3.84 | $13.38 |
| November 2003 | $3.82 | $13.39 |
| October 2003 | $3.71 | $13.08 |
| September 2003 | $3.71 | $13.13 |
| August 2003 | $3.57 | $12.73 |
| July 2003 | $3.58 | $12.81 |
| June 2003 | $3.80 | $13.68 |
| May 2003 | $3.83 | $13.87 |
| April 2003 | $3.65 | $13.29 |
| March 2003 | $3.56 | $13.04 |
| February 2003 | $3.54 | $13.03 |
| January 2003 | $3.48 | $12.87 |
| December 2002 | $3.46 | $12.85 |
| November 2002 | $3.31 | $12.38 |
| October 2002 | $3.39 | $12.75 |
| September 2002 | $3.58 | $13.55 |
| August 2002 | $3.46 | $13.17 |
| July 2002 | $3.44 | $13.16 |
| June 2002 | $3.39 | $13.03 |
| May 2002 | $3.33 | $12.85 |
| April 2002 | $3.21 | $12.45 |
| March 2002 | $3.13 | $12.22 |
| February 2002 | $3.36 | $13.20 |
| January 2002 | $3.35 | $13.24 |
| December 2001 | $3.23 | $12.81 |
| November 2001 | $3.27 | $13.05 |
| October 2001 | $3.28 | $13.16 |
| September 2001 | $3.24 | $13.04 |
| August 2001 | $3.21 | $13.01 |
| July 2001 | $3.09 | $12.58 |
| June 2001 | $2.98 | $12.19 |
| May 2001 | $2.97 | $12.23 |
| April 2001 | $2.99 | $12.36 |
| March 2001 | $3.05 | $12.66 |
| February 2001 | $2.93 | $12.25 |
| January 2001 | $2.93 | $12.29 |
| December 2000 | $2.70 | $11.36 |
| November 2000 | $2.55 | $10.81 |
| October 2000 | $2.48 | $10.56 |
| September 2000 | $2.51 | $10.75 |
| August 2000 | $2.56 | $11 |
| July 2000 | $2.50 | $10.81 |
| June 2000 | $2.40 | $10.44 |
| May 2000 | $2.40 | $10.50 |
| April 2000 | $2.38 | $10.50 |
| March 2000 | $2.38 | $10.56 |
| February 2000 | $2.31 | $10.31 |
| January 2000 | $2.41 | $10.81 |
| December 1999 | $2.30 | $10.38 |
| November 1999 | $2.52 | $11.44 |
| October 1999 | $2.60 | $11.88 |
| September 1999 | $2.61 | $12 |
| August 1999 | $2.72 | $12.56 |
| July 1999 | $2.78 | $12.94 |
| June 1999 | $2.80 | $13.06 |
| May 1999 | $2.89 | $13.56 |
| April 1999 | $3.06 | $14.50 |
| March 1999 | $3.13 | $14.88 |
MUE
Price: $10.07
52 week price:
Dividend Yield: 6.02%
5-year range yield:
Forward Dividend Yield: 6.08%
Payout Ratio: 170.00%
Dividend Per Share: 0.61 USD
Earnings Per Share: -0.69 USD
P/E Ratio: -14.74
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 42400
Market Capitalization: 222.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 28
DGR3: 1.46%
DGR5: 3.65%
DGR10: -2.23%
DGR20: -0.89%