Blackrock MuniHoldings Quality - Price History
Monthly price history for MUE (Blackrock MuniHoldings Quality )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.78 | $9.78 |
| April 2024 | $9.75 | $9.75 |
| March 2024 | $10.18 | $10.18 |
| February 2024 | $9.94 | $9.99 |
| January 2024 | $9.79 | $9.88 |
| December 2023 | $9.89 | $10.02 |
| November 2023 | $9.54 | $9.71 |
| October 2023 | $8.46 | $8.64 |
| September 2023 | $8.57 | $8.78 |
| August 2023 | $9.21 | $9.47 |
| July 2023 | $9.63 | $9.93 |
| June 2023 | $9.39 | $9.71 |
| May 2023 | $9.24 | $9.58 |
| April 2023 | $9.51 | $9.89 |
| March 2023 | $9.62 | $10.04 |
| February 2023 | $9.40 | $9.84 |
| January 2023 | $9.94 | $10.43 |
| December 2022 | $9.45 | $9.95 |
| November 2022 | $9.92 | $10.48 |
| October 2022 | $8.83 | $9.37 |
| September 2022 | $9.12 | $9.72 |
| August 2022 | $10.43 | $11.17 |
| July 2022 | $10.65 | $11.45 |
| June 2022 | $10.20 | $11.02 |
| May 2022 | $10.44 | $11.33 |
| April 2022 | $9.99 | $10.90 |
| March 2022 | $11.03 | $12.09 |
| February 2022 | $11.36 | $12.50 |
| January 2022 | $11.47 | $12.68 |
| December 2021 | $12.64 | $14.02 |
| November 2021 | $12.35 | $13.75 |
| October 2021 | $12.35 | $13.80 |
| September 2021 | $12.30 | $13.80 |
| August 2021 | $12.86 | $14.48 |
| July 2021 | $12.75 | $14.41 |
| June 2021 | $12.35 | $14.01 |
| May 2021 | $12.17 | $13.85 |
| April 2021 | $11.87 | $13.56 |
| March 2021 | $11.68 | $13.40 |
| February 2021 | $11.60 | $13.36 |
| January 2021 | $11.58 | $13.38 |
| December 2020 | $11.77 | $13.65 |
| November 2020 | $11.33 | $13.19 |
| October 2020 | $10.70 | $12.50 |
| September 2020 | $10.86 | $12.74 |
| August 2020 | $10.83 | $12.76 |
| July 2020 | $11.09 | $13.12 |
| June 2020 | $10.44 | $12.39 |
| May 2020 | $10.32 | $12.30 |
| April 2020 | $9.70 | $11.61 |
| March 2020 | $9.99 | $12 |
| February 2020 | $10.77 | $12.98 |
| January 2020 | $10.79 | $13.05 |
| December 2019 | $10.39 | $12.61 |
| November 2019 | $10.34 | $12.59 |
| October 2019 | $10.28 | $12.56 |
| September 2019 | $10.41 | $12.77 |
| August 2019 | $10.47 | $12.89 |
| July 2019 | $10.26 | $12.67 |
| June 2019 | $10.15 | $12.58 |
| May 2019 | $9.92 | $12.34 |
| April 2019 | $9.74 | $12.17 |
| March 2019 | $9.81 | $12.30 |
| February 2019 | $9.62 | $12.12 |
| January 2019 | $9.50 | $12.01 |
| December 2018 | $9.04 | $11.47 |
| November 2018 | $9.35 | $11.92 |
| October 2018 | $8.86 | $11.34 |
| September 2018 | $9.37 | $12.06 |
| August 2018 | $9.46 | $12.22 |
| July 2018 | $9.52 | $12.36 |
| June 2018 | $9.38 | $12.23 |
| May 2018 | $9.39 | $12.30 |
| April 2018 | $9.19 | $12.09 |
| March 2018 | $9.27 | $12.25 |
| February 2018 | $9.66 | $12.82 |
| January 2018 | $9.68 | $12.91 |
| December 2017 | $10.38 | $13.91 |
| November 2017 | $10.27 | $13.82 |
| October 2017 | $10.15 | $13.72 |
| September 2017 | $10.26 | $13.93 |
| August 2017 | $10.38 | $14.16 |
| July 2017 | $10.34 | $14.18 |
| June 2017 | $9.90 | $13.63 |
| May 2017 | $10 | $13.83 |
| April 2017 | $9.67 | $13.44 |
| March 2017 | $9.49 | $13.25 |
| February 2017 | $9.47 | $13.29 |
| January 2017 | $9.55 | $13.47 |
| December 2016 | $9.52 | $13.49 |
| November 2016 | $9.02 | $12.84 |
| October 2016 | $9.46 | $13.54 |
| September 2016 | $10.28 | $14.77 |
| August 2016 | $10.11 | $14.59 |
| July 2016 | $10.30 | $14.94 |
| June 2016 | $10.21 | $14.87 |
| May 2016 | $9.82 | $14.36 |
| April 2016 | $9.79 | $14.39 |
| March 2016 | $9.50 | $14.02 |
| February 2016 | $9.33 | $13.84 |
| January 2016 | $9.22 | $13.75 |
| December 2015 | $9.08 | $13.61 |
| November 2015 | $8.92 | $13.44 |
| October 2015 | $8.82 | $13.35 |
| September 2015 | $8.70 | $13.23 |
| August 2015 | $8.50 | $13 |
| July 2015 | $8.54 | $13.13 |
| June 2015 | $8.29 | $12.81 |
| May 2015 | $8.39 | $13.04 |
| April 2015 | $8.80 | $13.74 |
| March 2015 | $8.76 | $13.75 |
| February 2015 | $8.68 | $13.69 |
| January 2015 | $8.91 | $14.13 |
| December 2014 | $8.46 | $13.48 |
| November 2014 | $8.20 | $13.14 |
| October 2014 | $8.28 | $13.33 |
| September 2014 | $8.20 | $13.28 |
| August 2014 | $8.12 | $13.22 |
| July 2014 | $7.91 | $12.95 |
| June 2014 | $8.05 | $13.25 |
| May 2014 | $8.12 | $13.44 |
| April 2014 | $7.90 | $13.13 |
| March 2014 | $7.62 | $12.74 |
| February 2014 | $7.56 | $12.71 |
| January 2014 | $7.49 | $12.66 |
| December 2013 | $7.11 | $12.09 |
| November 2013 | $6.86 | $11.73 |
| October 2013 | $7.19 | $12.37 |
| September 2013 | $7.28 | $12.60 |
| August 2013 | $6.95 | $12.11 |
| July 2013 | $7.04 | $12.32 |
| June 2013 | $7.84 | $13.81 |
| May 2013 | $8.16 | $14.43 |
| April 2013 | $8.66 | $15.39 |
| March 2013 | $8.58 | $15.32 |
| February 2013 | $8.39 | $15.05 |
| January 2013 | $8.56 | $15.42 |
| December 2012 | $8.33 | $15.08 |
| November 2012 | $8.85 | $16.09 |
| October 2012 | $8.40 | $15.35 |
| September 2012 | $8.59 | $15.76 |
| August 2012 | $8.21 | $15.13 |
| July 2012 | $8.39 | $15.55 |
| June 2012 | $8.01 | $14.91 |
| May 2012 | $7.72 | $14.44 |
| April 2012 | $7.67 | $14.42 |
| March 2012 | $7.39 | $13.97 |
| February 2012 | $7.68 | $14.60 |
| January 2012 | $7.71 | $14.72 |
| December 2011 | $7.45 | $14.30 |
| November 2011 | $7.20 | $13.88 |
| October 2011 | $6.86 | $13.31 |
| September 2011 | $6.78 | $13.23 |
| August 2011 | $6.57 | $12.89 |
| July 2011 | $6.32 | $12.46 |
| June 2011 | $6.75 | $13.39 |
| May 2011 | $6.72 | $13.41 |
| April 2011 | $6.06 | $12.17 |
| March 2011 | $6.05 | $12.21 |
| February 2011 | $5.86 | $11.90 |
| January 2011 | $5.69 | $11.64 |
| December 2010 | $5.81 | $11.96 |
| November 2010 | $6.38 | $13.20 |
| October 2010 | $6.74 | $14.03 |
| September 2010 | $6.91 | $14.46 |
| August 2010 | $6.88 | $14.46 |
| July 2010 | $6.74 | $14.25 |
| June 2010 | $6.32 | $13.43 |
| May 2010 | $6.15 | $13.14 |
| April 2010 | $6.22 | $13.37 |
| March 2010 | $6.12 | $13.22 |
| February 2010 | $5.96 | $12.95 |
| January 2010 | $5.89 | $12.86 |
| December 2009 | $5.92 | $13.01 |
| November 2009 | $5.73 | $12.65 |
| October 2009 | $5.56 | $12.34 |
| September 2009 | $5.82 | $12.99 |
| August 2009 | $5.42 | $12.16 |
| July 2009 | $5.05 | $11.41 |
| June 2009 | $4.84 | $10.99 |
| May 2009 | $4.84 | $11.07 |
| April 2009 | $4.69 | $10.76 |
| March 2009 | $4.52 | $10.42 |
| February 2009 | $4.56 | $10.56 |
| January 2009 | $4.39 | $10.23 |
| December 2008 | $4.03 | $9.44 |
| November 2008 | $3.75 | $8.84 |
| October 2008 | $4.01 | $9.50 |
| September 2008 | $3.94 | $9.38 |
| August 2008 | $4.70 | $11.25 |
| July 2008 | $4.70 | $11.30 |
| June 2008 | $4.72 | $11.40 |
| May 2008 | $4.96 | $12.03 |
| April 2008 | $4.91 | $11.94 |
| March 2008 | $4.80 | $11.72 |
| February 2008 | $4.63 | $11.36 |
| January 2008 | $5.02 | $12.36 |
| December 2007 | $4.85 | $11.99 |
| November 2007 | $4.82 | $11.97 |
| October 2007 | $4.88 | $12.18 |
| September 2007 | $4.95 | $12.39 |
| August 2007 | $4.96 | $12.47 |
| July 2007 | $4.91 | $12.39 |
| June 2007 | $4.92 | $12.46 |
| May 2007 | $5.05 | $12.86 |
| April 2007 | $5.19 | $13.27 |
| March 2007 | $5.10 | $13.09 |
| February 2007 | $5.05 | $13.01 |
| January 2007 | $5.01 | $12.96 |
| December 2006 | $5 | $12.98 |
| November 2006 | $4.97 | $12.95 |
| October 2006 | $4.96 | $12.99 |
| September 2006 | $4.93 | $12.96 |
| August 2006 | $4.91 | $12.95 |
| July 2006 | $4.76 | $12.61 |
| June 2006 | $4.60 | $12.25 |
| May 2006 | $4.85 | $12.97 |
| April 2006 | $4.87 | $13.09 |
| March 2006 | $4.94 | $13.32 |
| February 2006 | $5 | $13.55 |
| January 2006 | $5.07 | $13.81 |
| December 2005 | $5.04 | $13.78 |
| November 2005 | $5.04 | $13.88 |
| October 2005 | $4.88 | $13.51 |
| September 2005 | $5 | $13.90 |
| August 2005 | $4.95 | $13.84 |
| July 2005 | $4.94 | $13.87 |
| June 2005 | $4.86 | $13.72 |
| May 2005 | $4.75 | $13.49 |
| April 2005 | $4.60 | $13.13 |
| March 2005 | $4.41 | $12.67 |
| February 2005 | $4.69 | $13.54 |
| January 2005 | $4.66 | $13.52 |
| December 2004 | $4.53 | $13.23 |
| November 2004 | $4.45 | $13.07 |
| October 2004 | $4.56 | $13.48 |
| September 2004 | $4.46 | $13.25 |
| August 2004 | $4.40 | $13.12 |
| July 2004 | $4.22 | $12.68 |
| June 2004 | $4.05 | $12.23 |
| May 2004 | $4.14 | $12.57 |
| April 2004 | $4.05 | $12.37 |
| March 2004 | $4.49 | $13.80 |
| February 2004 | $4.52 | $13.98 |
| January 2004 | $4.37 | $13.57 |
| December 2003 | $4.29 | $13.38 |
| November 2003 | $4.27 | $13.39 |
| October 2003 | $4.14 | $13.08 |
| September 2003 | $4.14 | $13.13 |
| August 2003 | $3.99 | $12.73 |
| July 2003 | $3.99 | $12.81 |
| June 2003 | $4.24 | $13.68 |
| May 2003 | $4.28 | $13.87 |
| April 2003 | $4.08 | $13.29 |
| March 2003 | $3.98 | $13.04 |
| February 2003 | $3.96 | $13.03 |
| January 2003 | $3.89 | $12.87 |
| December 2002 | $3.86 | $12.85 |
| November 2002 | $3.70 | $12.38 |
| October 2002 | $3.78 | $12.75 |
| September 2002 | $4 | $13.55 |
| August 2002 | $3.87 | $13.17 |
| July 2002 | $3.84 | $13.16 |
| June 2002 | $3.79 | $13.03 |
| May 2002 | $3.71 | $12.85 |
| April 2002 | $3.58 | $12.45 |
| March 2002 | $3.49 | $12.22 |
| February 2002 | $3.75 | $13.20 |
| January 2002 | $3.74 | $13.24 |
| December 2001 | $3.60 | $12.81 |
| November 2001 | $3.65 | $13.05 |
| October 2001 | $3.66 | $13.17 |
| September 2001 | $3.61 | $13.04 |
| August 2001 | $3.60 | $13.01 |
| July 2001 | $3.47 | $12.58 |
| June 2001 | $3.34 | $12.19 |
| May 2001 | $3.34 | $12.23 |
| April 2001 | $3.36 | $12.36 |
| March 2001 | $3.42 | $12.66 |
| February 2001 | $3.29 | $12.25 |
| January 2001 | $3.29 | $12.29 |
| December 2000 | $3.02 | $11.36 |
| November 2000 | $2.86 | $10.81 |
| October 2000 | $2.78 | $10.56 |
| September 2000 | $2.81 | $10.75 |
| August 2000 | $2.87 | $11 |
| July 2000 | $2.81 | $10.81 |
| June 2000 | $2.70 | $10.44 |
| May 2000 | $2.70 | $10.50 |
| April 2000 | $2.68 | $10.50 |
| March 2000 | $2.68 | $10.56 |
| February 2000 | $2.60 | $10.31 |
| January 2000 | $2.70 | $10.75 |
| December 1999 | $2.58 | $10.38 |
| November 1999 | $2.83 | $11.44 |
| October 1999 | $2.92 | $11.88 |
| September 1999 | $2.94 | $12 |
| August 1999 | $3.06 | $12.56 |
| July 1999 | $3.13 | $12.94 |
| June 1999 | $3.14 | $13.06 |
| May 1999 | $3.25 | $13.56 |
| April 1999 | $3.44 | $14.50 |
| March 1999 | $3.52 | $14.88 |
MUE
Price: $9.78
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.52%
Payout Ratio: -216.00%
Payout Ratio Range:
Dividend Per Share: 0.54 USD
Earnings Per Share: -0.25 USD
P/E Ratio: -39.72
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 42400
Market Capitalization: 220.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 26
DGR3: -4.62%
DGR5: -7.09%