Mitsubishi UFJ Financial Group, - Price History
Monthly price history for MUFG (Mitsubishi UFJ Financial Group,)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.81 | $9.81 |
| March 2024 | $10.23 | $10.23 |
| February 2024 | $10.27 | $10.27 |
| January 2024 | $9.35 | $9.35 |
| December 2023 | $8.61 | $8.61 |
| November 2023 | $8.59 | $8.59 |
| October 2023 | $8.40 | $8.40 |
| September 2023 | $8.49 | $8.49 |
| August 2023 | $7.80 | $7.93 |
| July 2023 | $7.94 | $8.07 |
| June 2023 | $7.25 | $7.37 |
| May 2023 | $6.50 | $6.61 |
| April 2023 | $6.18 | $6.28 |
| March 2023 | $6.29 | $6.39 |
| February 2023 | $6.89 | $7.13 |
| January 2023 | $7.13 | $7.37 |
| December 2022 | $6.45 | $6.67 |
| November 2022 | $5.28 | $5.46 |
| October 2022 | $4.55 | $4.71 |
| September 2022 | $4.35 | $4.50 |
| August 2022 | $4.86 | $5.15 |
| July 2022 | $5.35 | $5.67 |
| June 2022 | $5.04 | $5.34 |
| May 2022 | $5.35 | $5.67 |
| April 2022 | $5.47 | $5.80 |
| March 2022 | $5.84 | $6.19 |
| February 2022 | $5.71 | $6.16 |
| January 2022 | $5.65 | $6.09 |
| December 2021 | $5.06 | $5.46 |
| November 2021 | $4.90 | $5.28 |
| October 2021 | $5.11 | $5.51 |
| September 2021 | $5.50 | $5.93 |
| August 2021 | $4.96 | $5.45 |
| July 2021 | $4.83 | $5.31 |
| June 2021 | $4.93 | $5.42 |
| May 2021 | $5.26 | $5.79 |
| April 2021 | $4.88 | $5.37 |
| March 2021 | $4.89 | $5.38 |
| February 2021 | $4.68 | $5.25 |
| January 2021 | $4.06 | $4.56 |
| December 2020 | $3.95 | $4.43 |
| November 2020 | $3.82 | $4.29 |
| October 2020 | $3.51 | $3.94 |
| September 2020 | $3.57 | $4.01 |
| August 2020 | $3.62 | $4.18 |
| July 2020 | $3.24 | $3.74 |
| June 2020 | $3.40 | $3.93 |
| May 2020 | $3.61 | $4.17 |
| April 2020 | $3.46 | $3.99 |
| March 2020 | $3.17 | $3.66 |
| February 2020 | $4.10 | $4.87 |
| January 2020 | $4.32 | $5.14 |
| December 2019 | $4.57 | $5.43 |
| November 2019 | $4.47 | $5.31 |
| October 2019 | $4.36 | $5.18 |
| September 2019 | $4.27 | $5.08 |
| August 2019 | $3.97 | $4.82 |
| July 2019 | $4.09 | $4.97 |
| June 2019 | $3.91 | $4.75 |
| May 2019 | $3.78 | $4.59 |
| April 2019 | $4.08 | $4.96 |
| March 2019 | $4.07 | $4.95 |
| February 2019 | $4.21 | $5.22 |
| January 2019 | $4.34 | $5.38 |
| December 2018 | $3.93 | $4.87 |
| November 2018 | $4.39 | $5.44 |
| October 2018 | $4.85 | $6.02 |
| September 2018 | $4.99 | $6.19 |
| August 2018 | $4.80 | $6.04 |
| July 2018 | $4.86 | $6.12 |
| June 2018 | $4.48 | $5.65 |
| May 2018 | $4.77 | $6.01 |
| April 2018 | $5.30 | $6.68 |
| March 2018 | $5.27 | $6.64 |
| February 2018 | $5.57 | $7.11 |
| January 2018 | $5.97 | $7.62 |
| December 2017 | $5.69 | $7.27 |
| November 2017 | $5.58 | $7.13 |
| October 2017 | $5.32 | $6.79 |
| September 2017 | $5.04 | $6.44 |
| August 2017 | $4.70 | $6.08 |
| July 2017 | $4.93 | $6.37 |
| June 2017 | $5.22 | $6.75 |
| May 2017 | $4.81 | $6.22 |
| April 2017 | $4.90 | $6.34 |
| March 2017 | $4.90 | $6.34 |
| February 2017 | $5.08 | $6.65 |
| January 2017 | $4.88 | $6.39 |
| December 2016 | $4.70 | $6.16 |
| November 2016 | $4.58 | $6 |
| October 2016 | $3.93 | $5.15 |
| September 2016 | $3.86 | $5.05 |
| August 2016 | $4.14 | $5.51 |
| July 2016 | $3.83 | $5.10 |
| June 2016 | $3.33 | $4.43 |
| May 2016 | $3.69 | $4.91 |
| April 2016 | $3.46 | $4.60 |
| March 2016 | $3.45 | $4.59 |
| February 2016 | $3.16 | $4.29 |
| January 2016 | $3.74 | $5.07 |
| December 2015 | $4.59 | $6.22 |
| November 2015 | $4.77 | $6.46 |
| October 2015 | $4.77 | $6.47 |
| September 2015 | $4.49 | $6.09 |
| August 2015 | $4.84 | $6.64 |
| July 2015 | $5.34 | $7.33 |
| June 2015 | $5.26 | $7.22 |
| May 2015 | $5.37 | $7.37 |
| April 2015 | $5.18 | $7.10 |
| March 2015 | $4.53 | $6.22 |
| February 2015 | $4.70 | $6.53 |
| January 2015 | $3.82 | $5.30 |
| December 2014 | $3.98 | $5.53 |
| November 2014 | $4.15 | $5.76 |
| October 2014 | $4.24 | $5.88 |
| September 2014 | $4.04 | $5.61 |
| August 2014 | $4.10 | $5.77 |
| July 2014 | $4.20 | $5.90 |
| June 2014 | $4.37 | $6.15 |
| May 2014 | $4 | $5.63 |
| April 2014 | $3.80 | $5.35 |
| March 2014 | $3.94 | $5.54 |
| February 2014 | $4.07 | $5.82 |
| January 2014 | $4.22 | $6.04 |
| December 2013 | $4.67 | $6.68 |
| November 2013 | $4.54 | $6.49 |
| October 2013 | $4.48 | $6.40 |
| September 2013 | $4.48 | $6.41 |
| August 2013 | $4 | $5.83 |
| July 2013 | $4.28 | $6.25 |
| June 2013 | $4.26 | $6.21 |
| May 2013 | $4.07 | $5.94 |
| April 2013 | $4.65 | $6.78 |
| March 2013 | $4.11 | $6 |
| February 2013 | $3.75 | $5.54 |
| January 2013 | $3.83 | $5.66 |
| December 2012 | $3.67 | $5.42 |
| November 2012 | $3.12 | $4.61 |
| October 2012 | $3.04 | $4.49 |
| September 2012 | $3.15 | $4.65 |
| August 2012 | $3.03 | $4.54 |
| July 2012 | $3.24 | $4.86 |
| June 2012 | $3.17 | $4.75 |
| May 2012 | $2.86 | $4.29 |
| April 2012 | $3.17 | $4.76 |
| March 2012 | $3.32 | $4.98 |
| February 2012 | $3.36 | $5.11 |
| January 2012 | $3.02 | $4.59 |
| December 2011 | $2.75 | $4.19 |
| November 2011 | $2.85 | $4.34 |
| October 2011 | $2.84 | $4.33 |
| September 2011 | $2.92 | $4.45 |
| August 2011 | $2.86 | $4.50 |
| July 2011 | $3.22 | $5.07 |
| June 2011 | $3.07 | $4.83 |
| May 2011 | $2.90 | $4.57 |
| April 2011 | $3.03 | $4.77 |
| March 2011 | $2.92 | $4.60 |
| February 2011 | $3.46 | $5.53 |
| January 2011 | $3.25 | $5.20 |
| December 2010 | $3.38 | $5.41 |
| November 2010 | $2.94 | $4.71 |
| October 2010 | $2.91 | $4.66 |
| September 2010 | $2.89 | $4.63 |
| August 2010 | $2.88 | $4.75 |
| July 2010 | $3.01 | $4.98 |
| June 2010 | $2.76 | $4.56 |
| May 2010 | $2.93 | $4.84 |
| April 2010 | $3.13 | $5.17 |
| March 2010 | $3.16 | $5.23 |
| February 2010 | $3.06 | $5.12 |
| January 2010 | $3.06 | $5.13 |
| December 2009 | $2.94 | $4.92 |
| November 2009 | $3.28 | $5.49 |
| October 2009 | $3.17 | $5.31 |
| September 2009 | $3.19 | $5.34 |
| August 2009 | $3.74 | $6.34 |
| July 2009 | $3.66 | $6.20 |
| June 2009 | $3.62 | $6.14 |
| May 2009 | $3.74 | $6.34 |
| April 2009 | $3.20 | $5.42 |
| March 2009 | $2.90 | $4.92 |
| February 2009 | $2.61 | $4.47 |
| January 2009 | $3.21 | $5.50 |
| December 2008 | $3.63 | $6.21 |
| November 2008 | $3.20 | $5.48 |
| October 2008 | $3.67 | $6.29 |
| September 2008 | $5.10 | $8.74 |
| August 2008 | $4.42 | $7.64 |
| July 2008 | $5.08 | $8.78 |
| June 2008 | $5.10 | $8.80 |
| May 2008 | $5.88 | $10.15 |
| April 2008 | $6.36 | $10.99 |
| March 2008 | $5.04 | $8.70 |
| February 2008 | $5.06 | $8.81 |
| January 2008 | $5.67 | $9.87 |
| December 2007 | $5.36 | $9.33 |
| November 2007 | $5.63 | $9.79 |
| October 2007 | $5.73 | $9.96 |
| September 2007 | $5.22 | $9.08 |
| August 2007 | $5.48 | $9.60 |
| July 2007 | $6.08 | $10.64 |
| June 2007 | $6.29 | $11.02 |
| May 2007 | $6.58 | $11.53 |
| April 2007 | $5.97 | $10.45 |
| March 2007 | $6.43 | $11.26 |
| February 2007 | $6.95 | $12.22 |
| January 2007 | $6.91 | $12.15 |
| December 2006 | $7.08 | $12.45 |
| November 2006 | $7.24 | $12.74 |
| October 2006 | $7.25 | $12.75 |
| September 2006 | $7.28 | $12.81 |
| August 2006 | $7.70 | $13.57 |
| July 2006 | $7.91 | $13.95 |
| June 2006 | $7.91 | $13.95 |
| May 2006 | $7.80 | $13.76 |
| April 2006 | $8.88 | $15.66 |
| March 2006 | $8.62 | $15.21 |
| February 2006 | $8.43 | $14.90 |
| January 2006 | $8.18 | $14.45 |
| December 2005 | $7.74 | $13.69 |
| November 2005 | $7.16 | $12.65 |
| October 2005 | $7.18 | $12.69 |
| September 2005 | $7.37 | $13.03 |
| August 2005 | $5.84 | $10.35 |
| July 2005 | $4.68 | $8.30 |
| June 2005 | $4.79 | $8.48 |
| May 2005 | $4.68 | $8.30 |
| April 2005 | $4.88 | $8.65 |
| March 2005 | $4.88 | $8.65 |
| February 2005 | $5.14 | $9.17 |
| January 2005 | $5.34 | $9.52 |
| December 2004 | $5.73 | $10.22 |
| November 2004 | $5.32 | $9.48 |
| October 2004 | $4.76 | $8.49 |
| September 2004 | $4.68 | $8.34 |
| August 2004 | $5.08 | $9.06 |
| July 2004 | $5.08 | $9.06 |
| June 2004 | $5.26 | $9.37 |
| May 2004 | $4.89 | $8.72 |
| April 2004 | $4.99 | $8.90 |
| March 2004 | $5.57 | $9.93 |
| February 2004 | $4.35 | $7.80 |
| January 2004 | $4.31 | $7.73 |
| December 2003 | $4.37 | $7.83 |
| November 2003 | $4.12 | $7.39 |
| October 2003 | $4.10 | $7.34 |
| September 2003 | $3.59 | $6.44 |
| August 2003 | $3.28 | $5.87 |
| July 2003 | $2.49 | $4.47 |
| June 2003 | $2.56 | $4.58 |
| May 2003 | $2.17 | $3.89 |
| April 2003 | $1.96 | $3.52 |
| March 2003 | $2.08 | $3.72 |
| February 2003 | $2.45 | $4.43 |
| January 2003 | $2.90 | $5.25 |
| December 2002 | $2.96 | $5.35 |
| November 2002 | $3.40 | $6.15 |
| October 2002 | $3.55 | $6.41 |
| September 2002 | $4.06 | $7.34 |
| August 2002 | $3.75 | $6.83 |
| July 2002 | $3.70 | $6.75 |
| June 2002 | $3.73 | $6.80 |
| May 2002 | $4.33 | $7.88 |
| April 2002 | $3.82 | $6.96 |
| March 2002 | $3.38 | $6.15 |
| February 2002 | $3.33 | $6.11 |
| January 2002 | $3.12 | $5.72 |
| December 2001 | $3.52 | $6.47 |
| November 2001 | $3.78 | $6.95 |
| October 2001 | $4.08 | $7.49 |
| September 2001 | $4.22 | $7.75 |
| August 2001 | $4.62 | $8.48 |
| July 2001 | $4.38 | $8.05 |
| June 2001 | $4.61 | $8.46 |
| May 2001 | $5.12 | $9.40 |
| April 2001 | $5.61 | $10.30 |
| March 2001 | $5.22 | $9.58 |
| February 2001 | $5.47 | $10.08 |
| January 2001 | $5.07 | $9.35 |
| December 2000 | $5.26 | $9.69 |
| November 2000 | $5.76 | $10.62 |
| October 2000 | $6.51 | $12 |
| September 2000 | $6.34 | $11.69 |
| August 2000 | $6.62 | $12.25 |
| July 2000 | $5.48 | $10.12 |
| June 2000 | $6.56 | $12.12 |
| May 2000 | $6.83 | $12.62 |
| April 2000 | $7 | $12.94 |
| March 2000 | $7.67 | $14.19 |
| February 2000 | $6.67 | $12.38 |
| January 2000 | $7.01 | $13 |
| December 1999 | $7.52 | $13.94 |
| November 1999 | $7.95 | $14.75 |
| October 1999 | $8.93 | $16.56 |
| September 1999 | $8.26 | $15.31 |
| August 1999 | $8.40 | $15.62 |
| July 1999 | $8.06 | $15 |
| June 1999 | $7.83 | $14.56 |
| May 1999 | $7.26 | $13.50 |
| April 1999 | $7.86 | $14.62 |
| March 1999 | $7.53 | $14 |
| February 1999 | $6.37 | $11.88 |
| January 1999 | $6.47 | $12.06 |
| December 1998 | $5.63 | $10.50 |
| November 1998 | $5.77 | $10.75 |
| October 1998 | $5.23 | $9.75 |
| September 1998 | $3.52 | $6.56 |
| August 1998 | $3.60 | $6.75 |
| July 1998 | $5.34 | $10 |
| June 1998 | $5.87 | $11 |
| May 1998 | $5.57 | $10.44 |
| April 1998 | $6.71 | $12.56 |
| March 1998 | $6.44 | $12.06 |
| February 1998 | $7.59 | $14.25 |
| January 1998 | $7.86 | $14.75 |
| December 1997 | $7.49 | $14.06 |
| November 1997 | $7.72 | $14.50 |
| October 1997 | $7.16 | $13.44 |
| September 1997 | $10.19 | $19.12 |
| August 1997 | $9.71 | $18.50 |
| July 1997 | $9.94 | $18.94 |
| June 1997 | $10.60 | $20.19 |
| May 1997 | $9.38 | $17.88 |
| April 1997 | $8.53 | $16.25 |
| March 1997 | $8.20 | $15.62 |
| February 1997 | $8.71 | $16.62 |
| January 1997 | $7.79 | $14.88 |
| December 1996 | $9.89 | $18.88 |
| November 1996 | $10.94 | $20.88 |
| October 1996 | $10.80 | $20.62 |
| September 1996 | $11.26 | $21.50 |
| August 1996 | $10.79 | $20.62 |
| July 1996 | $11.05 | $21.12 |
| June 1996 | $12.23 | $23.38 |
| May 1996 | $12.36 | $23.62 |
| April 1996 | $12.16 | $23.25 |
| March 1996 | $11.18 | $21.38 |
| February 1996 | $10.32 | $19.76 |
| January 1996 | $11.19 | $21.43 |
| December 1995 | $12.12 | $23.21 |
| November 1995 | $11 | $21.07 |
| October 1995 | $9.88 | $18.93 |
| September 1995 | $9.95 | $19.05 |
| August 1995 | $10.57 | $20.24 |
| July 1995 | $11.75 | $22.50 |
| June 1995 | $11.13 | $21.31 |
| May 1995 | $12.06 | $23.10 |
| April 1995 | $11.94 | $22.86 |
| March 1995 | $12.06 | $23.10 |
| February 1995 | $11.19 | $21.43 |
| January 1995 | $12.43 | $23.81 |
| December 1994 | $12 | $22.98 |
| November 1994 | $11.13 | $21.31 |
| October 1994 | $12.50 | $23.93 |
| September 1994 | $12.50 | $23.93 |
| August 1994 | $13.12 | $25.12 |
| July 1994 | $12.99 | $24.88 |
| June 1994 | $13.18 | $25.24 |
| May 1994 | $13.18 | $25.24 |
| April 1994 | $13.30 | $25.48 |
| March 1994 | $13.06 | $25 |
| February 1994 | $13.68 | $26.19 |
| January 1994 | $13.86 | $26.55 |
| December 1993 | $12.12 | $23.21 |
| November 1993 | $11.81 | $22.62 |
| October 1993 | $14.24 | $27.26 |
| September 1993 | $13.43 | $25.71 |
| August 1993 | $13.99 | $26.79 |
| July 1993 | $13.86 | $26.55 |
| June 1993 | $12.50 | $23.93 |
| May 1993 | $12.74 | $24.40 |
| April 1993 | $11.50 | $22.02 |
| March 1993 | $10.38 | $19.88 |
| February 1993 | $10.01 | $19.17 |
| January 1993 | $9.45 | $18.10 |
| December 1992 | $9.26 | $17.74 |
| November 1992 | $9.08 | $17.38 |
| October 1992 | $8.64 | $16.55 |
| September 1992 | $8.58 | $16.43 |
| August 1992 | $9.02 | $17.26 |
| July 1992 | $6.84 | $13.10 |
| June 1992 | $5.84 | $11.19 |
| May 1992 | $6.96 | $13.33 |
| April 1992 | $6.53 | $12.50 |
| March 1992 | $8.02 | $15.36 |
| February 1992 | $8.77 | $16.79 |
| January 1992 | $9.33 | $17.86 |
| December 1991 | $10.07 | $19.29 |
| November 1991 | $10.44 | $20 |
| October 1991 | $11.19 | $21.43 |
| September 1991 | $9.76 | $18.69 |
| August 1991 | $9.76 | $18.69 |
| July 1991 | $9.26 | $17.74 |
| June 1991 | $9.14 | $17.50 |
| May 1991 | $9.95 | $19.05 |
| April 1991 | $9.76 | $18.69 |
| March 1991 | $9.02 | $17.26 |
| February 1991 | $8.95 | $17.14 |
| January 1991 | $8.95 | $17.14 |
| December 1990 | $7.83 | $15 |
| November 1990 | $6.90 | $13.21 |
| October 1990 | $6.72 | $12.86 |
| September 1990 | $5.72 | $10.95 |
| August 1990 | $6.47 | $12.38 |
| July 1990 | $7.09 | $13.57 |
| June 1990 | $7.90 | $15.12 |
| May 1990 | $7.82 | $14.97 |
| April 1990 | $7.10 | $13.60 |
| March 1990 | $7.70 | $14.74 |
| February 1990 | $8.76 | $16.78 |
| January 1990 | $9.65 | $18.48 |
| December 1989 | $10.72 | $20.52 |
| November 1989 | $10.78 | $20.64 |
| October 1989 | $10.66 | $20.41 |
| September 1989 | $10.84 | $20.75 |
MUFG
Price: $9.81
52 week price:
Dividend Yield: 3.61%
5-year range yield:
Forward Dividend Yield: 1.43%
Payout Ratio: 27.60%
Payout Ratio Range:
Dividend Per Share: 0.14 USD
Earnings Per Share: 1.13 USD
P/E Ratio: 9.38
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Volume: 9.9 million
Market Capitalization: 118.9 billion
Average Dividend Frequency: 6
Years Paying Dividends: 34
DGR3: 2.15%
DGR5: 6.18%
DGR10: 3.39%
DGR20: 5.77%