Mitsubishi UFJ Financial Group, Inc. ( MUFG) - Price History
Monthly price history for MUFG (Mitsubishi UFJ Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.75 | $22.75 |
| August 2026 | $22.75 | $22.75 |
| July 2026 | $22.45 | $22.45 |
| June 2026 | $19.89 | $19.89 |
| May 2026 | $18.71 | $18.71 |
| April 2026 | $17.95 | $17.95 |
| March 2026 | $16.97 | $16.97 |
| February 2026 | $18.39 | $18.64 |
| January 2026 | $17.80 | $18.05 |
| December 2025 | $15.64 | $15.86 |
| November 2025 | $15.57 | $15.78 |
| October 2025 | $14.92 | $15.13 |
| September 2025 | $15.72 | $15.94 |
| August 2025 | $14.88 | $15.29 |
| July 2025 | $13.53 | $13.90 |
| June 2025 | $13.35 | $13.72 |
| May 2025 | $13.74 | $14.12 |
| April 2025 | $12.30 | $12.64 |
| March 2025 | $13.27 | $13.63 |
| February 2025 | $12.15 | $12.73 |
| January 2025 | $12.04 | $12.61 |
| December 2024 | $11.19 | $11.72 |
| November 2024 | $11.37 | $11.91 |
| October 2024 | $10.10 | $10.58 |
| September 2024 | $9.72 | $10.18 |
| August 2024 | $9.89 | $10.53 |
| July 2024 | $10.91 | $11.62 |
| June 2024 | $10.14 | $10.80 |
| May 2024 | $9.99 | $10.64 |
| April 2024 | $9.34 | $9.95 |
| March 2024 | $9.61 | $10.23 |
| February 2024 | $9.53 | $10.27 |
| January 2024 | $8.67 | $9.35 |
| December 2023 | $7.99 | $8.61 |
| November 2023 | $7.97 | $8.59 |
| October 2023 | $7.79 | $8.40 |
| September 2023 | $7.88 | $8.49 |
| August 2023 | $7.24 | $7.93 |
| July 2023 | $7.36 | $8.07 |
| June 2023 | $6.73 | $7.37 |
| May 2023 | $6.03 | $6.61 |
| April 2023 | $5.73 | $6.28 |
| March 2023 | $5.83 | $6.39 |
| February 2023 | $6.40 | $7.13 |
| January 2023 | $6.61 | $7.37 |
| December 2022 | $5.98 | $6.67 |
| November 2022 | $4.90 | $5.46 |
| October 2022 | $4.22 | $4.71 |
| September 2022 | $4.04 | $4.50 |
| August 2022 | $4.50 | $5.15 |
| July 2022 | $4.96 | $5.67 |
| June 2022 | $4.67 | $5.34 |
| May 2022 | $4.96 | $5.67 |
| April 2022 | $5.07 | $5.80 |
| March 2022 | $5.41 | $6.19 |
| February 2022 | $5.30 | $6.16 |
| January 2022 | $5.24 | $6.09 |
| December 2021 | $4.70 | $5.46 |
| November 2021 | $4.54 | $5.28 |
| October 2021 | $4.74 | $5.51 |
| September 2021 | $5.10 | $5.93 |
| August 2021 | $4.60 | $5.45 |
| July 2021 | $4.48 | $5.31 |
| June 2021 | $4.57 | $5.42 |
| May 2021 | $4.88 | $5.79 |
| April 2021 | $4.53 | $5.37 |
| March 2021 | $4.54 | $5.38 |
| February 2021 | $4.34 | $5.25 |
| January 2021 | $3.77 | $4.56 |
| December 2020 | $3.66 | $4.43 |
| November 2020 | $3.55 | $4.29 |
| October 2020 | $3.26 | $3.94 |
| September 2020 | $3.31 | $4.01 |
| August 2020 | $3.36 | $4.18 |
| July 2020 | $3 | $3.74 |
| June 2020 | $3.16 | $3.93 |
| May 2020 | $3.35 | $4.17 |
| April 2020 | $3.21 | $3.99 |
| March 2020 | $2.94 | $3.66 |
| February 2020 | $3.80 | $4.87 |
| January 2020 | $4.01 | $5.14 |
| December 2019 | $4.24 | $5.43 |
| November 2019 | $4.14 | $5.31 |
| October 2019 | $4.04 | $5.18 |
| September 2019 | $3.96 | $5.08 |
| August 2019 | $3.68 | $4.82 |
| July 2019 | $3.79 | $4.97 |
| June 2019 | $3.62 | $4.75 |
| May 2019 | $3.50 | $4.59 |
| April 2019 | $3.78 | $4.96 |
| March 2019 | $3.78 | $4.95 |
| February 2019 | $3.90 | $5.22 |
| January 2019 | $4.02 | $5.38 |
| December 2018 | $3.64 | $4.87 |
| November 2018 | $4.07 | $5.44 |
| October 2018 | $4.50 | $6.02 |
| September 2018 | $4.63 | $6.19 |
| August 2018 | $4.45 | $6.04 |
| July 2018 | $4.51 | $6.12 |
| June 2018 | $4.16 | $5.65 |
| May 2018 | $4.42 | $6.01 |
| April 2018 | $4.92 | $6.68 |
| March 2018 | $4.89 | $6.64 |
| February 2018 | $5.11 | $7.11 |
| January 2018 | $5.47 | $7.62 |
| December 2017 | $5.22 | $7.27 |
| November 2017 | $5.12 | $7.13 |
| October 2017 | $4.88 | $6.79 |
| September 2017 | $4.62 | $6.44 |
| August 2017 | $4.31 | $6.08 |
| July 2017 | $4.52 | $6.37 |
| June 2017 | $4.79 | $6.75 |
| May 2017 | $4.41 | $6.22 |
| April 2017 | $4.50 | $6.34 |
| March 2017 | $4.50 | $6.34 |
| February 2017 | $4.66 | $6.65 |
| January 2017 | $4.48 | $6.39 |
| December 2016 | $4.32 | $6.16 |
| November 2016 | $4.20 | $6 |
| October 2016 | $3.61 | $5.15 |
| September 2016 | $3.54 | $5.05 |
| August 2016 | $3.80 | $5.51 |
| July 2016 | $3.52 | $5.10 |
| June 2016 | $3.06 | $4.43 |
| May 2016 | $3.39 | $4.91 |
| April 2016 | $3.17 | $4.60 |
| March 2016 | $3.16 | $4.59 |
| February 2016 | $2.90 | $4.29 |
| January 2016 | $3.43 | $5.07 |
| December 2015 | $4.21 | $6.22 |
| November 2015 | $4.37 | $6.46 |
| October 2015 | $4.38 | $6.47 |
| September 2015 | $4.12 | $6.09 |
| August 2015 | $4.44 | $6.64 |
| July 2015 | $4.90 | $7.33 |
| June 2015 | $4.83 | $7.22 |
| May 2015 | $4.93 | $7.37 |
| April 2015 | $4.75 | $7.10 |
| March 2015 | $4.16 | $6.22 |
| February 2015 | $4.32 | $6.53 |
| January 2015 | $3.50 | $5.30 |
| December 2014 | $3.66 | $5.53 |
| November 2014 | $3.81 | $5.76 |
| October 2014 | $3.89 | $5.88 |
| September 2014 | $3.71 | $5.61 |
| August 2014 | $3.76 | $5.77 |
| July 2014 | $3.85 | $5.90 |
| June 2014 | $4.01 | $6.15 |
| May 2014 | $3.67 | $5.63 |
| April 2014 | $3.49 | $5.35 |
| March 2014 | $3.61 | $5.54 |
| February 2014 | $3.73 | $5.82 |
| January 2014 | $3.87 | $6.04 |
| December 2013 | $4.28 | $6.68 |
| November 2013 | $4.16 | $6.49 |
| October 2013 | $4.10 | $6.40 |
| September 2013 | $4.11 | $6.41 |
| August 2013 | $3.70 | $5.83 |
| July 2013 | $3.97 | $6.25 |
| June 2013 | $3.94 | $6.21 |
| May 2013 | $3.77 | $5.94 |
| April 2013 | $4.30 | $6.78 |
| March 2013 | $3.81 | $6 |
| February 2013 | $3.47 | $5.54 |
| January 2013 | $3.55 | $5.66 |
| December 2012 | $3.40 | $5.42 |
| November 2012 | $2.89 | $4.61 |
| October 2012 | $2.82 | $4.49 |
| September 2012 | $2.92 | $4.65 |
| August 2012 | $2.80 | $4.54 |
| July 2012 | $3 | $4.86 |
| June 2012 | $2.93 | $4.75 |
| May 2012 | $2.65 | $4.29 |
| April 2012 | $2.94 | $4.76 |
| March 2012 | $3.07 | $4.98 |
| February 2012 | $3.11 | $5.11 |
| January 2012 | $2.79 | $4.59 |
| December 2011 | $2.55 | $4.19 |
| November 2011 | $2.64 | $4.34 |
| October 2011 | $2.63 | $4.33 |
| September 2011 | $2.71 | $4.45 |
| August 2011 | $2.69 | $4.50 |
| July 2011 | $3.03 | $5.07 |
| June 2011 | $2.89 | $4.83 |
| May 2011 | $2.73 | $4.57 |
| April 2011 | $2.85 | $4.77 |
| March 2011 | $2.75 | $4.60 |
| February 2011 | $3.25 | $5.53 |
| January 2011 | $3.06 | $5.20 |
| December 2010 | $3.18 | $5.41 |
| November 2010 | $2.77 | $4.71 |
| October 2010 | $2.74 | $4.66 |
| September 2010 | $2.72 | $4.63 |
| August 2010 | $2.71 | $4.75 |
| July 2010 | $2.84 | $4.98 |
| June 2010 | $2.60 | $4.56 |
| May 2010 | $2.76 | $4.84 |
| April 2010 | $2.94 | $5.17 |
| March 2010 | $2.98 | $5.23 |
| February 2010 | $2.88 | $5.12 |
| January 2010 | $2.88 | $5.13 |
| December 2009 | $2.77 | $4.92 |
| November 2009 | $3.09 | $5.49 |
| October 2009 | $2.99 | $5.31 |
| September 2009 | $3 | $5.34 |
| August 2009 | $3.52 | $6.34 |
| July 2009 | $3.44 | $6.20 |
| June 2009 | $3.41 | $6.14 |
| May 2009 | $3.52 | $6.34 |
| April 2009 | $3.01 | $5.42 |
| March 2009 | $2.73 | $4.92 |
| February 2009 | $2.46 | $4.47 |
| January 2009 | $3.02 | $5.50 |
| December 2008 | $3.41 | $6.21 |
| November 2008 | $3.01 | $5.48 |
| October 2008 | $3.46 | $6.29 |
| September 2008 | $4.80 | $8.74 |
| August 2008 | $4.16 | $7.64 |
| July 2008 | $4.79 | $8.78 |
| June 2008 | $4.80 | $8.80 |
| May 2008 | $5.53 | $10.15 |
| April 2008 | $5.99 | $10.99 |
| March 2008 | $4.74 | $8.70 |
| February 2008 | $4.77 | $8.81 |
| January 2008 | $5.34 | $9.87 |
| December 2007 | $5.05 | $9.33 |
| November 2007 | $5.30 | $9.79 |
| October 2007 | $5.39 | $9.96 |
| September 2007 | $4.91 | $9.08 |
| August 2007 | $5.16 | $9.60 |
| July 2007 | $5.72 | $10.64 |
| June 2007 | $5.92 | $11.02 |
| May 2007 | $6.20 | $11.53 |
| April 2007 | $5.62 | $10.45 |
| March 2007 | $6.05 | $11.26 |
| February 2007 | $6.54 | $12.22 |
| January 2007 | $6.50 | $12.15 |
| December 2006 | $6.66 | $12.45 |
| November 2006 | $6.82 | $12.74 |
| October 2006 | $6.82 | $12.75 |
| September 2006 | $6.86 | $12.81 |
| August 2006 | $7.24 | $13.57 |
| July 2006 | $7.45 | $13.95 |
| June 2006 | $7.45 | $13.95 |
| May 2006 | $7.34 | $13.76 |
| April 2006 | $8.36 | $15.66 |
| March 2006 | $8.12 | $15.21 |
| February 2006 | $7.94 | $14.90 |
| January 2006 | $7.70 | $14.45 |
| December 2005 | $7.29 | $13.69 |
| November 2005 | $6.74 | $12.65 |
| October 2005 | $6.76 | $12.69 |
| September 2005 | $6.94 | $13.03 |
| August 2005 | $5.50 | $10.35 |
| July 2005 | $4.41 | $8.30 |
| June 2005 | $4.50 | $8.48 |
| May 2005 | $4.41 | $8.30 |
| April 2005 | $4.60 | $8.65 |
| March 2005 | $4.60 | $8.65 |
| February 2005 | $4.84 | $9.17 |
| January 2005 | $5.02 | $9.52 |
| December 2004 | $5.39 | $10.22 |
| November 2004 | $5 | $9.48 |
| October 2004 | $4.48 | $8.49 |
| September 2004 | $4.40 | $8.34 |
| August 2004 | $4.78 | $9.06 |
| July 2004 | $4.78 | $9.06 |
| June 2004 | $4.94 | $9.37 |
| May 2004 | $4.60 | $8.72 |
| April 2004 | $4.70 | $8.90 |
| March 2004 | $5.24 | $9.93 |
| February 2004 | $4.09 | $7.80 |
| January 2004 | $4.06 | $7.73 |
| December 2003 | $4.11 | $7.83 |
| November 2003 | $3.88 | $7.39 |
| October 2003 | $3.85 | $7.34 |
| September 2003 | $3.38 | $6.44 |
| August 2003 | $3.08 | $5.87 |
| July 2003 | $2.35 | $4.47 |
| June 2003 | $2.40 | $4.58 |
| May 2003 | $2.04 | $3.89 |
| April 2003 | $1.85 | $3.52 |
| March 2003 | $1.95 | $3.72 |
| February 2003 | $2.30 | $4.43 |
| January 2003 | $2.73 | $5.25 |
| December 2002 | $2.78 | $5.35 |
| November 2002 | $3.20 | $6.15 |
| October 2002 | $3.34 | $6.41 |
| September 2002 | $3.82 | $7.34 |
| August 2002 | $3.53 | $6.83 |
| July 2002 | $3.49 | $6.75 |
| June 2002 | $3.51 | $6.80 |
| May 2002 | $4.07 | $7.88 |
| April 2002 | $3.59 | $6.96 |
| March 2002 | $3.18 | $6.15 |
| February 2002 | $3.13 | $6.11 |
| January 2002 | $2.93 | $5.72 |
| December 2001 | $3.32 | $6.47 |
| November 2001 | $3.56 | $6.95 |
| October 2001 | $3.84 | $7.49 |
| September 2001 | $3.97 | $7.75 |
| August 2001 | $4.35 | $8.48 |
| July 2001 | $4.13 | $8.05 |
| June 2001 | $4.34 | $8.46 |
| May 2001 | $4.82 | $9.40 |
| April 2001 | $5.28 | $10.30 |
| March 2001 | $4.91 | $9.58 |
| February 2001 | $5.15 | $10.08 |
| January 2001 | $4.78 | $9.35 |
| December 2000 | $4.95 | $9.69 |
| November 2000 | $5.43 | $10.62 |
| October 2000 | $6.13 | $12 |
| September 2000 | $5.97 | $11.69 |
| August 2000 | $6.24 | $12.25 |
| July 2000 | $5.15 | $10.12 |
| June 2000 | $6.17 | $12.12 |
| May 2000 | $6.43 | $12.62 |
| April 2000 | $6.59 | $12.94 |
| March 2000 | $7.22 | $14.19 |
| February 2000 | $6.28 | $12.38 |
| January 2000 | $6.60 | $13 |
| December 1999 | $7.07 | $13.94 |
| November 1999 | $7.49 | $14.75 |
| October 1999 | $8.41 | $16.56 |
| September 1999 | $7.77 | $15.31 |
| August 1999 | $7.91 | $15.62 |
| July 1999 | $7.59 | $15 |
| June 1999 | $7.37 | $14.56 |
| May 1999 | $6.83 | $13.50 |
| April 1999 | $7.40 | $14.62 |
| March 1999 | $7.08 | $14 |
| February 1999 | $6 | $11.88 |
| January 1999 | $6.09 | $12.06 |
| December 1998 | $5.30 | $10.50 |
| November 1998 | $5.43 | $10.75 |
| October 1998 | $4.92 | $9.75 |
| September 1998 | $3.31 | $6.56 |
| August 1998 | $3.39 | $6.75 |
| July 1998 | $5.02 | $10 |
| June 1998 | $5.53 | $11 |
| May 1998 | $5.24 | $10.44 |
| April 1998 | $6.31 | $12.56 |
| March 1998 | $6.06 | $12.06 |
| February 1998 | $7.14 | $14.25 |
| January 1998 | $7.40 | $14.75 |
| December 1997 | $7.05 | $14.06 |
| November 1997 | $7.27 | $14.50 |
| October 1997 | $6.74 | $13.44 |
| September 1997 | $9.59 | $19.12 |
| August 1997 | $9.14 | $18.50 |
| July 1997 | $9.36 | $18.94 |
| June 1997 | $9.97 | $20.19 |
| May 1997 | $8.83 | $17.88 |
| April 1997 | $8.03 | $16.25 |
| March 1997 | $7.72 | $15.62 |
| February 1997 | $8.20 | $16.62 |
| January 1997 | $7.34 | $14.88 |
| December 1996 | $9.31 | $18.88 |
| November 1996 | $10.29 | $20.88 |
| October 1996 | $10.17 | $20.62 |
| September 1996 | $10.60 | $21.50 |
| August 1996 | $10.16 | $20.62 |
| July 1996 | $10.40 | $21.12 |
| June 1996 | $11.51 | $23.38 |
| May 1996 | $11.63 | $23.62 |
| April 1996 | $11.45 | $23.25 |
| March 1996 | $10.52 | $21.38 |
| February 1996 | $10.20 | $21.79 |
| January 1996 | $11.06 | $23.62 |
| December 1995 | $11.98 | $25.59 |
| November 1995 | $10.88 | $23.23 |
| October 1995 | $9.77 | $20.87 |
| September 1995 | $9.83 | $21 |
| August 1995 | $10.45 | $22.31 |
| July 1995 | $11.61 | $24.81 |
| June 1995 | $11 | $23.49 |
| May 1995 | $11.92 | $25.46 |
| April 1995 | $11.80 | $25.20 |
| March 1995 | $11.92 | $25.46 |
| February 1995 | $11.06 | $23.62 |
| January 1995 | $12.29 | $26.25 |
| December 1994 | $11.86 | $25.33 |
| November 1994 | $11 | $23.49 |
| October 1994 | $12.35 | $26.38 |
| September 1994 | $12.35 | $26.38 |
| August 1994 | $12.97 | $27.69 |
| July 1994 | $12.84 | $27.43 |
| June 1994 | $13.03 | $27.82 |
| May 1994 | $13.03 | $27.82 |
| April 1994 | $13.15 | $28.09 |
| March 1994 | $12.90 | $27.56 |
| February 1994 | $13.52 | $28.88 |
| January 1994 | $13.70 | $29.27 |
| December 1993 | $11.98 | $25.59 |
| November 1993 | $11.68 | $24.94 |
| October 1993 | $14.07 | $30.06 |
| September 1993 | $13.27 | $28.35 |
| August 1993 | $13.83 | $29.53 |
| July 1993 | $13.70 | $29.27 |
| June 1993 | $12.35 | $26.38 |
| May 1993 | $12.60 | $26.91 |
| April 1993 | $11.37 | $24.28 |
| March 1993 | $10.26 | $21.92 |
| February 1993 | $9.89 | $21.13 |
| January 1993 | $9.34 | $19.95 |
| December 1992 | $9.16 | $19.56 |
| November 1992 | $8.97 | $19.16 |
| October 1992 | $8.54 | $18.24 |
| September 1992 | $8.48 | $18.11 |
| August 1992 | $8.91 | $19.03 |
| July 1992 | $6.76 | $14.44 |
| June 1992 | $5.78 | $12.34 |
| May 1992 | $6.88 | $14.70 |
| April 1992 | $6.45 | $13.78 |
| March 1992 | $7.93 | $16.93 |
| February 1992 | $8.66 | $18.51 |
| January 1992 | $9.22 | $19.69 |
| December 1991 | $9.96 | $21.26 |
| November 1991 | $10.32 | $22.05 |
| October 1991 | $11.06 | $23.62 |
| September 1991 | $9.65 | $20.61 |
| August 1991 | $9.65 | $20.61 |
| July 1991 | $9.16 | $19.56 |
| June 1991 | $9.03 | $19.29 |
| May 1991 | $9.83 | $21 |
| April 1991 | $9.65 | $20.61 |
| March 1991 | $8.91 | $19.03 |
| February 1991 | $8.85 | $18.90 |
| January 1991 | $8.85 | $18.90 |
| December 1990 | $7.74 | $16.54 |
| November 1990 | $6.82 | $14.57 |
| October 1990 | $6.64 | $14.18 |
| September 1990 | $5.65 | $12.08 |
| August 1990 | $6.39 | $13.65 |
| July 1990 | $7 | $14.96 |
| June 1990 | $7.80 | $16.67 |
| May 1990 | $8.11 | $18.19 |
| April 1990 | $7.37 | $16.54 |
| March 1990 | $7.99 | $17.92 |
| February 1990 | $9.10 | $20.40 |
| January 1990 | $10.02 | $22.46 |
| December 1989 | $11.12 | $24.94 |
| November 1989 | $11.18 | $25.08 |
| October 1989 | $11.06 | $24.81 |
| September 1989 | $11.24 | $25.22 |
MUFG
Price: $22.75
52 week price:
Dividend Yield: 2.40%
5-year range yield:
Forward Dividend Yield: 2.76%
Payout Ratio: 28.91%
Payout Ratio Range:
Dividend Per Share: 0.63 USD
Earnings Per Share: 1.35 USD
P/E Ratio: 16.66
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: Japan
Volume: 9.9 million
Market Capitalization: 253.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 37
DGR3: 27.07%
DGR5: 15.81%
DGR10: 9.53%
DGR20: 18.58%