BlackRock Muni Intermediate Duration Fund, Inc. dividend history

Dividend history for stock MUI (BlackRock Muni Intermediate Duration Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BlackRock Muni Intermediate Duration Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-01 $0.052 Upcoming dividend
2020-05-14 2020-06-01 $0.0445
(-1.11%)
$12.87 $12.87
2020-04-14 2020-05-01 $0.045 $13.49 $13.54
2020-03-13 2020-04-01 $0.045
(1.12%)
$13.41 $13.50
2020-02-13 2020-03-02 $0.0445 $14.67 $14.82
2020-01-14 2020-02-03 $0.0445 $14.42 $14.61
2019-12-13 2019-12-31 $0.0445
(-1.11%)
$13.97 $14.20
2019-11-14 2019-12-02 $0.045 $13.86 $14.13
2019-10-11 2019-11-01 $0.045 $13.74 $14.05
2019-09-13 2019-10-01 $0.045
(1.12%)
$13.61 $13.96
2019-08-14 2019-09-03 $0.0445 $14.04 $14.45
2019-07-12 2019-08-01 $0.0445 $13.70 $14.14
2019-06-13 2019-07-01 $0.0445 $13.57 $14.05
2019-05-14 2019-06-03 $0.0445 $13.47 $14.00
2019-04-12 2019-05-01 $0.0445 $13.07 $13.62
2019-03-14 2019-04-01 $0.0445 $13.12 $13.72
2019-02-14 2019-03-01 $0.0445 $12.78 $13.41
2019-01-14 2019-02-01 $0.0445
(31.01%)
$12.51 $13.17
2018-12-12 2018-12-31 $0.033966 $12.09 $12.77
2018-12-12 2018-12-31 $0.033966 Special
(-23.67%)
$12.09 $12.77
2018-11-14 2018-12-03 $0.0445 $11.87 $12.57
2018-10-12 2018-11-01 $0.0445 $11.59 $12.32
2018-09-13 2018-10-01 $0.0445 $12.31 $13.13
2018-08-14 2018-09-04 $0.0445 $12.35 $13.22
2018-07-13 2018-08-01 $0.0445 $12.25 $13.15
2018-06-14 2018-07-02 $0.0445 $12.12 $13.06
2018-05-14 2018-06-01 $0.0445 $12.08 $13.06
2018-04-13 2018-05-01 $0.0445 $12.06 $13.08
2018-03-14 2018-04-02 $0.0445
(-10.10%)
$12.12 $13.19
2018-02-14 2018-03-01 $0.0495 $12.33 $13.46
2018-01-12 2018-02-01 $0.0495
(1536.90%)
$12.58 $13.79
2017-12-11 2017-12-29 $0.003024 $12.77 $14.05
2017-12-11 2017-12-29 $0.003024 Special
(-93.89%)
$12.77 $14.05
2017-11-14 2017-12-01 $0.0495 $12.73 $14.01
2017-10-13 2017-11-01 $0.0495 $12.88 $14.22
2017-09-14 2017-10-02 $0.0495 $12.92 $14.31
2017-08-11 2017-09-01 $0.0495 $12.80 $14.23
2017-07-12 2017-08-01 $0.0495
(-10.81%)
$12.48 $13.92
2017-06-13 2017-07-03 $0.0555
(-0.89%)
$12.58 $14.09
2017-05-11 2017-06-01 $0.056 $12.36 $13.89
2017-04-11 2017-05-01 $0.056 $12.39 $13.98
2017-03-13 2017-04-03 $0.056 $11.91 $13.50
2017-02-13 2017-03-01 $0.056 $12.23 $13.92
2017-01-11 2017-02-01 $0.056 $12.20 $13.94
2016-12-08 2016-12-30 $0.056 Special $12.02 $13.79
2016-12-08 2016-12-30 $0.056 $12.02 $13.79
2016-11-10 2016-12-01 $0.056 $12.18 $14.03
2016-10-12 2016-11-01 $0.056 $12.72 $14.71
2016-09-13 2016-10-03 $0.056 $12.94 $15.01
2016-08-11 2016-09-01 $0.056 $13.22 $15.40
2016-07-13 2016-08-01 $0.056 $13.16 $15.38
2016-06-13 2016-07-01 $0.056
(-8.20%)
$12.79 $15.01
2016-05-12 2016-06-01 $0.061 $12.88 $15.17
2016-04-13 2016-05-02 $0.061 $12.60 $14.90
2016-03-11 2016-04-01 $0.061
(-7.58%)
$12.26 $14.55
2016-02-11 2016-03-01 $0.066 $12.34 $14.71
2016-01-13 2016-02-01 $0.066
(-73.49%)
$11.96 $14.32
2015-12-10 2015-12-31 $0.249
(277.27%)
$11.51 $13.85
2015-11-12 2015-12-01 $0.066 $11.23 $13.75
2015-10-13 2015-11-02 $0.066 $11.26 $13.85
2015-09-11 2015-10-01 $0.066 $11.11 $13.73
2015-08-12 2015-09-01 $0.066 $11.21 $13.92
2015-07-13 2015-08-03 $0.066 $10.99 $13.71
2015-06-11 2015-07-01 $0.066 $10.79 $13.53
2015-05-13 2015-06-01 $0.066 $11.11 $14.00
2015-04-13 2015-05-01 $0.066 $11.51 $14.57
2015-03-11 2015-04-01 $0.066
(-4.35%)
$11.28 $14.35
2015-02-11 2015-03-02 $0.069 $11.37 $14.53
2015-01-13 2015-02-02 $0.069
(-1.43%)
$11.49 $14.75
2014-12-10 2014-12-31 $0.07 $11.10 $14.31
2014-12-10 2014-12-31 $0.07 Special
(1.45%)
$11.10 $14.31
2014-11-12 2014-12-01 $0.069 $11.27 $14.60
2014-10-10 2014-11-03 $0.069 $11.01 $14.34
2014-09-11 2014-10-01 $0.069 $11.04 $14.44
2014-08-13 2014-09-02 $0.069 $10.86 $14.28
2014-07-11 2014-08-01 $0.069 $10.74 $14.19
2014-06-12 2014-07-01 $0.069 $11.03 $14.64
2014-05-13 2014-06-02 $0.069 $10.89 $14.52
2014-04-11 2014-05-01 $0.069 $10.49 $14.06
2014-03-12 2014-04-01 $0.069
(-4.17%)
$10.46 $14.09
2014-02-12 2014-03-03 $0.072 $10.38 $14.05
2014-01-13 2014-02-03 $0.072
(-45.45%)
$10.52 $14.31
2013-12-11 2013-12-31 $0.132 $9.64 $13.18
2013-12-11 2013-12-31 $0.132 Special
(85.92%)
$9.64 $13.18
2013-11-13 2013-12-02 $0.071 $9.68 $13.36
2013-10-11 2013-11-01 $0.071
(-1.39%)
$9.80 $13.61
2013-09-12 2013-10-01 $0.072
(1.41%)
$9.62 $13.42
2013-08-13 2013-09-03 $0.071 $9.66 $13.55
2013-07-11 2013-08-01 $0.071 $10.07 $14.20
2013-06-12 2013-07-01 $0.071 $10.22 $14.48
2013-05-13 2013-06-03 $0.071 $11.20 $15.95
2013-04-11 2013-05-01 $0.071
(-1.39%)
$11.17 $15.98
2013-03-13 2013-04-01 $0.072
(1.41%)
$10.87 $15.62
2013-02-13 2013-03-01 $0.071 $11.45 $16.53
2013-01-11 2013-02-01 $0.071
(-66.67%)
$12.01 $17.40
2012-12-12 2012-12-31 $0.213 Special $11.89 $17.30
2012-12-12 2012-12-31 $0.213
(195.83%)
$11.89 $17.30
2012-11-13 2012-12-03 $0.072 $11.91 $17.55
2012-10-11 2012-11-01 $0.072 $11.50 $17.01
2012-09-12 2012-10-01 $0.072 $11.42 $16.97
2012-08-13 2012-09-04 $0.072 $11.20 $16.71
2012-07-12 2012-08-01 $0.072 $11.00 $16.48
2012-06-13 2012-07-02 $0.072 $11.01 $16.57
2012-05-11 2012-06-01 $0.072 $10.92 $16.51
2012-04-12 2012-05-01 $0.072 $10.67 $16.20
2012-03-13 2012-04-02 $0.072 $10.80 $16.47
2012-02-13 2012-03-01 $0.072 $10.62 $16.26
2012-01-11 2012-02-01 $0.072
(-1.37%)
$10.21 $15.71
2011-12-13 2011-12-30 $0.073 $9.72 $15.02
2011-12-13 2011-12-30 $0.073 Special
(1.39%)
$9.72 $15.02
2011-11-10 2011-12-01 $0.072 $9.53 $14.80
2011-10-12 2011-11-01 $0.072 $9.16 $14.29
2011-09-13 2011-10-03 $0.072 $9.42 $14.77
2011-08-11 2011-09-01 $0.072 $8.88 $14.00
2011-07-13 2011-08-01 $0.072 $9.02 $14.28
2011-06-13 2011-07-01 $0.072 $8.73 $13.89
2011-05-12 2011-06-01 $0.072 $8.69 $13.90
2011-04-13 2011-05-02 $0.072 $8.31 $13.36
2011-03-11 2011-04-01 $0.072 $8.82 $14.26
2011-02-11 2011-03-01 $0.072 $8.55 $13.90
2011-01-12 2011-02-01 $0.072 $8.13 $13.28
2010-12-13 2010-12-31 $0.072 Special $8.21 $13.48
2010-12-13 2010-12-31 $0.072 $8.21 $13.48
2010-11-10 2010-12-01 $0.072 $8.95 $14.77
2010-10-13 2010-11-01 $0.072 $9.08 $15.07
2010-09-13 2010-10-01 $0.072
(5.88%)
$9.18 $15.30
2010-08-12 2010-09-01 $0.068 $9.69 $16.23
2010-07-13 2010-08-02 $0.068 $8.61 $14.49
2010-06-11 2010-07-01 $0.068
(3.03%)
$8.44 $14.26
2010-05-12 2010-06-01 $0.066 $8.33 $14.14
2010-04-13 2010-05-03 $0.066 $8.27 $14.11
2010-03-11 2010-04-01 $0.066 $8.02 $13.74
2010-02-10 2010-03-01 $0.066 $7.88 $13.57
2010-01-13 2010-02-01 $0.066 $7.74 $13.40
2009-12-11 2009-12-31 $0.066 $7.58 $13.19
2009-11-10 2009-12-01 $0.066 $7.49 $13.09
2009-10-13 2009-11-02 $0.066 $7.66 $13.45
2009-09-11 2009-10-01 $0.066 $7.52 $13.28
2009-08-12 2009-09-01 $0.066 $7.18 $12.74
2009-07-13 2009-08-03 $0.066 $6.81 $12.15
2009-06-11 2009-07-01 $0.066
(13.79%)
$6.79 $12.17
2009-05-13 2009-06-01 $0.058 $6.77 $12.21
2009-04-13 2009-05-01 $0.058 $6.30 $11.41
2009-03-12 2009-04-01 $0.058 $6.01 $10.94
2009-02-11 2009-03-02 $0.058 $6.65 $12.18
2009-01-13 2009-02-02 $0.058
(-4.92%)
$6.23 $11.45
2008-12-11 2008-12-31 $0.061
(5.17%)
$4.90 $9.05
2008-11-12 2008-12-01 $0.058 $5.86 $10.90
2008-10-10 2008-11-03 $0.058 $4.42 $8.26
2008-09-11 2008-10-01 $0.058 $6.76 $12.72
2008-08-13 2008-09-02 $0.058 $6.72 $12.71
2008-07-11 2008-08-01 $0.058 $6.91 $13.12
2008-06-12 2008-07-01 $0.058
(-4.92%)
$7.00 $13.35
2008-05-13 2008-06-02 $0.061 $7.14 $13.69
2008-04-11 2008-05-01 $0.061 $7.02 $13.52
2008-03-12 2008-04-01 $0.061 $6.86 $13.27
2008-02-13 2008-03-03 $0.061 $7.26 $14.11
2008-01-17 2008-02-01 $0.061 $7.27 $14.18
2007-12-12 2007-12-31 $0.061 $6.67 $13.07
2007-11-13 2007-12-03 $0.061 $6.60 $12.98
2007-10-11 2007-11-01 $0.061 $7.23 $14.30
2007-09-12 2007-10-01 $0.061 $7.28 $14.46
2007-08-13 2007-09-04 $0.061 $6.84 $13.63
2007-07-12 2007-08-01 $0.061 $7.18 $14.38
2007-06-13 2007-07-02 $0.061 $7.00 $14.08
2007-05-11 2007-06-01 $0.061 $7.49 $15.12
2007-04-12 2007-05-01 $0.061 $7.30 $14.80
2007-03-13 2007-04-02 $0.061 $7.44 $15.16
2007-02-13 2007-03-01 $0.061 $7.28 $14.88
2007-01-11 2007-02-01 $0.061
(-66.11%)
$7.34 $15.07
2006-12-13 2006-12-28 $0.18
(185.71%)
$7.24 $14.92
2006-11-10 2006-11-29 $0.063 $7.15 $14.91
2006-10-12 2006-10-30 $0.063 $7.05 $14.77
2006-09-13 2006-09-28 $0.063 $7.00 $14.73
2006-08-10 2006-08-30 $0.063 $6.81 $14.40
2006-07-13 2006-07-28 $0.063 $6.63 $14.08
2006-06-09 2006-06-29 $0.063
(-7.35%)
$6.73 $14.35
2006-05-11 2006-05-30 $0.068 $6.81 $14.58
2006-04-12 2006-04-27 $0.068 $6.65 $14.30
2006-03-10 2006-03-30 $0.068 $6.64 $14.36
2006-02-10 2006-02-27 $0.068 $6.52 $14.16
2006-01-13 2006-01-30 $0.068
(-77.26%)
$6.50 $14.19
2005-12-13 2005-12-29 $0.299
(315.28%)
$6.34 $13.90
2005-11-10 2005-11-29 $0.072 $6.23 $13.95
2005-10-13 2005-10-28 $0.072 $6.24 $14.06
2005-09-12 2005-09-29 $0.072 $6.43 $14.56
2005-08-11 2005-08-30 $0.072 $6.24 $14.19
2005-07-12 2005-07-28 $0.072 $6.27 $14.33
2005-06-10 2005-06-29 $0.072 $6.13 $14.09
2005-05-11 2005-05-27 $0.072 $5.89 $13.61
2005-04-13 2005-04-28 $0.072 $5.80 $13.46
2005-03-11 2005-03-30 $0.072 $5.88 $13.72
2005-02-11 2005-02-25 $0.072 $5.92 $13.89
2005-01-14 2005-01-28 $0.072
(-72.31%)
$5.72 $13.49
2004-12-13 2004-12-29 $0.26
(261.11%)
$5.57 $13.21
2004-11-09 2004-11-29 $0.072 $5.62 $13.58
2004-10-13 2004-10-28 $0.072 $5.74 $13.96
2004-09-10 2004-09-29 $0.072 $5.61 $13.72
2004-08-12 2004-08-30 $0.072 $5.47 $13.43
2004-07-13 2004-07-29 $0.072 $5.24 $12.95
2004-06-10 2004-06-29 $0.072 $5.17 $12.83
2004-05-12 2004-05-27 $0.072 $5.12 $12.79
2004-04-14 2004-04-29 $0.072 $5.42 $13.60
2004-03-11 2004-03-30 $0.072 $5.82 $14.70
2004-02-11 2004-02-26 $0.072 $5.77 $14.64
2004-01-14 2004-01-29 $0.072 $5.64 $14.38
2003-12-15 2003-12-30 $0.072 $5.31 $13.61
2003-11-12 2003-11-26 $0.072 $5.53 $14.24
2003-10-15 2003-10-30 $0.072 $5.73 $14.84
2003-09-12 2003-09-29 $0.072 $5.83 $15.16

MUI

Price: $13.58

52 week range price:
$10.46
$14.93

Dividend Yield: 3.93%

5-year range yield:
0.26%
21.57%

Payout Ratio: 51.29%

Payout Ratio Range:
9.54%
154.29%

Dividend Per Share: $0.53

Earnings Per Share: $1.04

Future Ex-Dividend Date: June 12, 2020

P/E Ratio: 12.95

Exchange: NYQ

Volume: 47766

Ebitda: NaN

Market Capitalization: 516.2 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR3: -8.57%

DGR5: -7.23%

DGR10: -2.31%

Links: