Blackrock Muni Intermediate Dur dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Blackrock Muni Intermediate Dur (MUI) as of April 19, 2024 is 0.06 USD. The forward dividend yield for MUI as of April 19, 2024 is 5.68%. Average dividend growth rate for stock Blackrock Muni Intermediate Dur (MUI) for past three years is 0.72%.
Dividend history for stock MUI (Blackrock Muni Intermediate Dur) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Blackrock Muni Intermediate Dur Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-12 | 2024-05-01 | 0.0550 USD | Upcoming dividend | |
| 2024-03-14 | 2024-04-01 | 0.0550 USD | 12.05 USD | 12.05 USD |
| 2024-02-14 | 2024-03-01 | 0.0550 USD | 10.97 USD | 10.97 USD |
| 2024-01-11 | 2024-02-01 | 0.0550 USD (-0.18%) | 10.97 USD | 10.97 USD |
| 2023-12-14 | 2023-12-29 | 0.0551 USD (62.06%) | 10.97 USD | 10.97 USD |
| 2023-11-14 | 2023-12-01 | 0.0340 USD | 10.29 USD | 10.29 USD |
| 2023-10-13 | 2023-11-01 | 0.0340 USD | 9.82 USD | 9.82 USD |
| 2023-09-14 | 2023-10-02 | 0.0340 USD | 10.81 USD | 10.81 USD |
| 2023-08-14 | 2023-09-01 | 0.0340 USD | 11.14 USD | 11.14 USD |
| 2023-07-13 | 2023-07-31 | 0.0340 USD | 11.37 USD | 11.37 USD |
| 2023-06-14 | 2023-07-03 | 0.0340 USD | 11.37 USD | 11.37 USD |
| 2023-05-12 | 2023-06-01 | 0.0340 USD | 11.48 USD | 11.48 USD |
| 2023-04-13 | 2023-05-01 | 0.0340 USD | 11.68 USD | 11.71 USD |
| 2023-03-14 | 2023-04-03 | 0.0340 USD | 11.35 USD | 11.42 USD |
| 2023-02-14 | 2023-03-01 | 0.0340 USD | 11.69 USD | 11.79 USD |
| 2023-01-12 | 2023-02-01 | 0.0340 USD (-1.73%) | 11.60 USD | 11.74 USD |
| 2022-12-15 | 2022-12-30 | 0.0346 USD (-19.53%) | 11.17 USD | 11.33 USD |
| 2022-11-14 | 2022-12-01 | 0.0430 USD | 10.56 USD | 10.75 USD |
| 2022-10-13 | 2022-11-01 | 0.0430 USD (-20.37%) | 10.61 USD | 10.84 USD |
| 2022-09-14 | 2022-10-03 | 0.0540 USD | 11.42 USD | 11.72 USD |
| 2022-08-12 | 2022-09-01 | 0.0540 USD | 12.36 USD | 12.74 USD |
| 2022-07-14 | 2022-08-01 | 0.0540 USD | 11.79 USD | 12.20 USD |
| 2022-06-14 | 2022-07-01 | 0.0540 USD | 11.24 USD | 11.69 USD |
| 2022-05-13 | 2022-06-01 | 0.0540 USD | 11.33 USD | 11.83 USD |
| 2022-04-06 | 2022-05-02 | 0.0540 USD | 12.21 USD | 12.81 USD |
| 2022-03-14 | 2022-04-01 | 0.0540 USD | 12.59 USD | 13.26 USD |
| 2022-02-14 | 2022-03-01 | 0.0540 USD | 12.84 USD | 13.58 USD |
| 2022-01-13 | 2022-02-01 | 0.0540 USD | 13.88 USD | 14.74 USD |
| 2021-12-16 | 2021-12-31 | 0.0540 USD | 14.39 USD | 15.33 USD |
| 2021-11-12 | 2021-12-01 | 0.0540 USD | 14.33 USD | 15.32 USD |
| 2021-10-14 | 2021-11-01 | 0.0540 USD | 14.35 USD | 15.40 USD |
| 2021-09-14 | 2021-10-01 | 0.0540 USD | 14.76 USD | 15.89 USD |
| 2021-08-13 | 2021-09-01 | 0.0540 USD | 14.54 USD | 15.71 USD |
| 2021-07-14 | 2021-08-02 | 0.0540 USD | 14.66 USD | 15.90 USD |
| 2021-06-14 | 2021-07-01 | 0.0540 USD | 14.36 USD | 15.62 USD |
| 2021-05-13 | 2021-06-01 | 0.0540 USD | 13.93 USD | 15.21 USD |
| 2021-04-14 | 2021-05-03 | 0.0540 USD | 13.76 USD | 15.07 USD |
| 2021-03-12 | 2021-04-01 | 0.0540 USD | 13.71 USD | 15.07 USD |
| 2021-02-12 | 2021-03-01 | 0.0540 USD | 13.79 USD | 15.21 USD |
| 2021-01-14 | 2021-02-01 | 0.0540 USD | 13.28 USD | 14.70 USD |
| 2020-12-14 | 2020-12-31 | 0.0540 USD | 13.11 USD | 14.57 USD |
| 2020-11-13 | 2020-12-01 | 0.0540 USD | 12.77 USD | 14.25 USD |
| 2020-10-14 | 2020-11-02 | 0.0540 USD (2.86%) | 12.77 USD | 14.30 USD |
| 2020-09-14 | 2020-10-01 | 0.0525 USD | 12.62 USD | 14.18 USD |
| 2020-08-13 | 2020-09-01 | 0.0525 USD | 12.91 USD | 14.56 USD |
| 2020-07-14 | 2020-08-03 | 0.0525 USD | 12.28 USD | 13.90 USD |
| 2020-06-12 | 2020-07-01 | 0.0525 USD (17.98%) | 11.97 USD | 13.60 USD |
| 2020-05-14 | 2020-06-01 | 0.0445 USD | 11.28 USD | 12.87 USD |
| 2020-04-14 | 2020-05-01 | 0.0445 USD | 11.83 USD | 13.54 USD |
| 2020-03-13 | 2020-04-01 | 0.0445 USD | 11.75 USD | 13.50 USD |
| 2020-02-13 | 2020-03-02 | 0.0445 USD | 12.86 USD | 14.82 USD |
| 2020-01-14 | 2020-02-03 | 0.0445 USD | 12.64 USD | 14.61 USD |
| 2019-12-13 | 2019-12-31 | 0.0445 USD | 12.24 USD | 14.20 USD |
| 2019-11-14 | 2019-12-02 | 0.0445 USD | 12.14 USD | 14.13 USD |
| 2019-10-11 | 2019-11-01 | 0.0445 USD | 12.04 USD | 14.05 USD |
| 2019-09-13 | 2019-10-01 | 0.0445 USD | 11.92 USD | 13.96 USD |
| 2019-08-14 | 2019-09-03 | 0.0445 USD | 12.30 USD | 14.45 USD |
| 2019-07-12 | 2019-08-01 | 0.0445 USD | 12.00 USD | 14.14 USD |
| 2019-06-13 | 2019-07-01 | 0.0445 USD | 11.89 USD | 14.05 USD |
| 2019-05-14 | 2019-06-03 | 0.0445 USD | 11.81 USD | 14.00 USD |
| 2019-04-12 | 2019-05-01 | 0.0445 USD | 11.45 USD | 13.62 USD |
| 2019-03-14 | 2019-04-01 | 0.0445 USD | 11.50 USD | 13.72 USD |
| 2019-02-14 | 2019-03-01 | 0.0445 USD | 11.20 USD | 13.41 USD |
| 2019-01-14 | 2019-02-01 | 0.0445 USD (-42.95%) | 10.96 USD | 13.17 USD |
| 2018-12-12 | 2018-12-31 | 0.0780 USD Special | 10.59 USD | 12.77 USD |
| 2018-12-12 | 2018-12-31 | 0.0780 USD (75.28%) | 10.59 USD | 12.77 USD |
| 2018-11-14 | 2018-12-03 | 0.0445 USD | 10.36 USD | 12.57 USD |
| 2018-10-12 | 2018-11-01 | 0.0445 USD | 10.12 USD | 12.32 USD |
| 2018-09-13 | 2018-10-01 | 0.0445 USD | 10.75 USD | 13.13 USD |
| 2018-08-14 | 2018-09-04 | 0.0445 USD | 10.78 USD | 13.22 USD |
| 2018-07-13 | 2018-08-01 | 0.0445 USD | 10.69 USD | 13.15 USD |
| 2018-06-14 | 2018-07-02 | 0.0445 USD | 10.58 USD | 13.06 USD |
| 2018-05-14 | 2018-06-01 | 0.0445 USD | 10.54 USD | 13.06 USD |
| 2018-04-13 | 2018-05-01 | 0.0445 USD | 10.52 USD | 13.08 USD |
| 2018-03-14 | 2018-04-02 | 0.0445 USD (-10.10%) | 10.58 USD | 13.19 USD |
| 2018-02-14 | 2018-03-01 | 0.0495 USD | 10.76 USD | 13.46 USD |
| 2018-01-12 | 2018-02-01 | 0.0495 USD (-6.60%) | 10.98 USD | 13.79 USD |
| 2017-12-11 | 2017-12-29 | 0.0530 USD | 11.15 USD | 14.05 USD |
| 2017-12-11 | 2017-12-29 | 0.0530 USD (7.07%) Special | 11.15 USD | 14.05 USD |
| 2017-11-14 | 2017-12-01 | 0.0495 USD | 11.07 USD | 14.01 USD |
| 2017-10-13 | 2017-11-01 | 0.0495 USD | 11.20 USD | 14.22 USD |
| 2017-09-14 | 2017-10-02 | 0.0495 USD | 11.23 USD | 14.31 USD |
| 2017-08-11 | 2017-09-01 | 0.0495 USD | 11.13 USD | 14.23 USD |
| 2017-07-12 | 2017-08-01 | 0.0495 USD (-10.81%) | 10.85 USD | 13.92 USD |
| 2017-06-13 | 2017-07-03 | 0.0555 USD | 10.94 USD | 14.09 USD |
| 2017-05-11 | 2017-06-01 | 0.0555 USD | 10.74 USD | 13.89 USD |
| 2017-04-11 | 2017-05-01 | 0.0555 USD | 10.77 USD | 13.98 USD |
| 2017-03-13 | 2017-04-03 | 0.0555 USD | 10.36 USD | 13.50 USD |
| 2017-02-13 | 2017-03-01 | 0.0555 USD | 10.64 USD | 13.92 USD |
| 2017-01-11 | 2017-02-01 | 0.0555 USD (-0.89%) | 10.61 USD | 13.94 USD |
| 2016-12-08 | 2016-12-30 | 0.0560 USD | 10.45 USD | 13.79 USD |
| 2016-12-08 | 2016-12-30 | 0.0560 USD (0.90%) Special | 10.45 USD | 13.79 USD |
| 2016-11-10 | 2016-12-01 | 0.0555 USD | 10.59 USD | 14.03 USD |
| 2016-10-12 | 2016-11-01 | 0.0555 USD | 11.06 USD | 14.71 USD |
| 2016-09-13 | 2016-10-03 | 0.0555 USD | 11.25 USD | 15.01 USD |
| 2016-08-11 | 2016-09-01 | 0.0555 USD | 11.50 USD | 15.40 USD |
| 2016-07-13 | 2016-08-01 | 0.0555 USD | 11.44 USD | 15.38 USD |
| 2016-06-13 | 2016-07-01 | 0.0555 USD (-8.26%) | 11.12 USD | 15.01 USD |
| 2016-05-12 | 2016-06-01 | 0.0605 USD | 11.20 USD | 15.17 USD |
| 2016-04-13 | 2016-05-02 | 0.0605 USD | 10.96 USD | 14.90 USD |
| 2016-03-11 | 2016-04-01 | 0.0605 USD (-7.63%) | 10.66 USD | 14.55 USD |
| 2016-02-11 | 2016-03-01 | 0.0655 USD | 10.73 USD | 14.71 USD |
| 2016-01-13 | 2016-02-01 | 0.0655 USD (-73.73%) | 10.40 USD | 14.32 USD |
| 2015-12-10 | 2015-12-31 | 0.2493 USD (280.61%) | 10.01 USD | 13.85 USD |
| 2015-11-12 | 2015-12-01 | 0.0655 USD | 9.76 USD | 13.75 USD |
| 2015-10-13 | 2015-11-02 | 0.0655 USD | 9.79 USD | 13.85 USD |
| 2015-09-11 | 2015-10-01 | 0.0655 USD | 9.66 USD | 13.73 USD |
| 2015-08-12 | 2015-09-01 | 0.0655 USD | 9.74 USD | 13.92 USD |
| 2015-07-13 | 2015-08-03 | 0.0655 USD | 9.55 USD | 13.71 USD |
| 2015-06-11 | 2015-07-01 | 0.0655 USD | 9.38 USD | 13.53 USD |
| 2015-05-13 | 2015-06-01 | 0.0655 USD | 9.66 USD | 14.00 USD |
| 2015-04-13 | 2015-05-01 | 0.0655 USD | 10.00 USD | 14.57 USD |
| 2015-03-11 | 2015-04-01 | 0.0655 USD (-4.38%) | 9.81 USD | 14.35 USD |
| 2015-02-11 | 2015-03-02 | 0.0685 USD | 9.89 USD | 14.53 USD |
| 2015-01-13 | 2015-02-02 | 0.0685 USD (-2.14%) | 9.99 USD | 14.75 USD |
| 2014-12-10 | 2014-12-31 | 0.0700 USD Special | 9.65 USD | 14.31 USD |
| 2014-12-10 | 2014-12-31 | 0.0700 USD (2.19%) | 9.65 USD | 14.31 USD |
| 2014-11-12 | 2014-12-01 | 0.0685 USD | 9.79 USD | 14.60 USD |
| 2014-10-10 | 2014-11-03 | 0.0685 USD | 9.57 USD | 14.34 USD |
| 2014-09-11 | 2014-10-01 | 0.0685 USD | 9.59 USD | 14.44 USD |
| 2014-08-13 | 2014-09-02 | 0.0685 USD | 9.44 USD | 14.28 USD |
| 2014-07-11 | 2014-08-01 | 0.0685 USD | 9.34 USD | 14.19 USD |
| 2014-06-12 | 2014-07-01 | 0.0685 USD | 9.59 USD | 14.64 USD |
| 2014-05-13 | 2014-06-02 | 0.0685 USD | 9.46 USD | 14.52 USD |
| 2014-04-11 | 2014-05-01 | 0.0685 USD | 9.12 USD | 14.06 USD |
| 2014-03-12 | 2014-04-01 | 0.0685 USD (-4.20%) | 9.10 USD | 14.09 USD |
| 2014-02-12 | 2014-03-03 | 0.0715 USD | 9.03 USD | 14.05 USD |
| 2014-01-13 | 2014-02-03 | 0.0715 USD (-45.83%) | 9.15 USD | 14.31 USD |
| 2013-12-11 | 2013-12-31 | 0.1320 USD Special | 8.38 USD | 13.18 USD |
| 2013-12-11 | 2013-12-31 | 0.1320 USD (84.87%) | 8.38 USD | 13.18 USD |
| 2013-11-13 | 2013-12-02 | 0.0714 USD | 8.41 USD | 13.36 USD |
| 2013-10-11 | 2013-11-01 | 0.0714 USD | 8.52 USD | 13.61 USD |
| 2013-09-12 | 2013-10-01 | 0.0714 USD | 8.36 USD | 13.42 USD |
| 2013-08-13 | 2013-09-03 | 0.0714 USD | 8.40 USD | 13.55 USD |
| 2013-07-11 | 2013-08-01 | 0.0714 USD | 8.75 USD | 14.20 USD |
| 2013-06-12 | 2013-07-01 | 0.0714 USD | 8.88 USD | 14.48 USD |
| 2013-05-13 | 2013-06-03 | 0.0714 USD | 9.74 USD | 15.95 USD |
| 2013-04-11 | 2013-05-01 | 0.0714 USD | 9.71 USD | 15.98 USD |
| 2013-03-13 | 2013-04-01 | 0.0714 USD | 9.45 USD | 15.62 USD |
| 2013-02-13 | 2013-03-01 | 0.0714 USD | 9.96 USD | 16.53 USD |
| 2013-01-11 | 2013-02-01 | 0.0714 USD (-66.48%) | 10.44 USD | 17.40 USD |
| 2012-12-12 | 2012-12-31 | 0.2130 USD Special | 10.33 USD | 17.30 USD |
| 2012-12-12 | 2012-12-31 | 0.2130 USD (198.32%) | 10.33 USD | 17.30 USD |
| 2012-11-13 | 2012-12-03 | 0.0714 USD | 10.36 USD | 17.55 USD |
| 2012-10-11 | 2012-11-01 | 0.0714 USD | 10.00 USD | 17.01 USD |
| 2012-09-12 | 2012-10-01 | 0.0714 USD | 9.93 USD | 16.97 USD |
| 2012-08-13 | 2012-09-04 | 0.0714 USD | 9.74 USD | 16.71 USD |
| 2012-07-12 | 2012-08-01 | 0.0714 USD | 9.56 USD | 16.48 USD |
| 2012-06-13 | 2012-07-02 | 0.0714 USD | 9.57 USD | 16.57 USD |
| 2012-05-11 | 2012-06-01 | 0.0714 USD | 9.50 USD | 16.51 USD |
| 2012-04-12 | 2012-05-01 | 0.0714 USD | 9.28 USD | 16.20 USD |
| 2012-03-13 | 2012-04-02 | 0.0714 USD | 9.39 USD | 16.47 USD |
| 2012-02-13 | 2012-03-01 | 0.0714 USD | 9.23 USD | 16.26 USD |
| 2012-01-11 | 2012-02-01 | 0.0714 USD (-2.19%) | 8.88 USD | 15.71 USD |
| 2011-12-13 | 2011-12-30 | 0.0730 USD Special | 8.45 USD | 15.02 USD |
| 2011-12-13 | 2011-12-30 | 0.0730 USD (2.24%) | 8.45 USD | 15.02 USD |
| 2011-11-10 | 2011-12-01 | 0.0714 USD | 8.29 USD | 14.80 USD |
| 2011-10-12 | 2011-11-01 | 0.0714 USD | 7.96 USD | 14.29 USD |
| 2011-09-13 | 2011-10-03 | 0.0714 USD | 8.19 USD | 14.77 USD |
| 2011-08-11 | 2011-09-01 | 0.0714 USD | 7.72 USD | 14.00 USD |
| 2011-07-13 | 2011-08-01 | 0.0714 USD | 7.84 USD | 14.28 USD |
| 2011-06-13 | 2011-07-01 | 0.0714 USD | 7.59 USD | 13.89 USD |
| 2011-05-12 | 2011-06-01 | 0.0714 USD | 7.55 USD | 13.90 USD |
| 2011-04-13 | 2011-05-02 | 0.0714 USD | 7.22 USD | 13.36 USD |
| 2011-03-11 | 2011-04-01 | 0.0714 USD | 7.67 USD | 14.26 USD |
| 2011-02-11 | 2011-03-01 | 0.0714 USD | 7.44 USD | 13.90 USD |
| 2011-01-12 | 2011-02-01 | 0.0714 USD (-0.83%) | 7.07 USD | 13.28 USD |
| 2010-12-13 | 2010-12-31 | 0.0720 USD | 7.14 USD | 13.48 USD |
| 2010-12-13 | 2010-12-31 | 0.0720 USD (0.84%) Special | 7.14 USD | 13.48 USD |
| 2010-11-10 | 2010-12-01 | 0.0714 USD | 7.78 USD | 14.77 USD |
| 2010-10-13 | 2010-11-01 | 0.0714 USD | 7.90 USD | 15.07 USD |
| 2010-09-13 | 2010-10-01 | 0.0714 USD (5.15%) | 7.98 USD | 15.30 USD |
| 2010-08-12 | 2010-09-01 | 0.0679 USD | 8.43 USD | 16.23 USD |
| 2010-07-13 | 2010-08-02 | 0.0679 USD | 7.49 USD | 14.49 USD |
| 2010-06-11 | 2010-07-01 | 0.0679 USD (3.82%) | 7.34 USD | 14.26 USD |
| 2010-05-12 | 2010-06-01 | 0.0654 USD | 7.24 USD | 14.14 USD |
| 2010-04-13 | 2010-05-03 | 0.0654 USD | 7.19 USD | 14.11 USD |
| 2010-03-11 | 2010-04-01 | 0.0654 USD | 6.97 USD | 13.74 USD |
| 2010-02-10 | 2010-03-01 | 0.0654 USD | 6.85 USD | 13.57 USD |
| 2010-01-13 | 2010-02-01 | 0.0654 USD | 6.73 USD | 13.40 USD |
| 2009-12-11 | 2009-12-31 | 0.0654 USD | 6.59 USD | 13.19 USD |
| 2009-11-10 | 2009-12-01 | 0.0654 USD | 6.51 USD | 13.09 USD |
| 2009-10-13 | 2009-11-02 | 0.0654 USD | 6.66 USD | 13.45 USD |
| 2009-09-11 | 2009-10-01 | 0.0654 USD | 6.54 USD | 13.28 USD |
| 2009-08-12 | 2009-09-01 | 0.0654 USD | 6.24 USD | 12.74 USD |
| 2009-07-13 | 2009-08-03 | 0.0654 USD | 5.92 USD | 12.15 USD |
| 2009-06-11 | 2009-07-01 | 0.0654 USD (12.95%) | 5.90 USD | 12.17 USD |
| 2009-05-13 | 2009-06-01 | 0.0579 USD | 5.89 USD | 12.21 USD |
| 2009-04-13 | 2009-05-01 | 0.0579 USD | 5.48 USD | 11.41 USD |
| 2009-03-12 | 2009-04-01 | 0.0579 USD | 5.22 USD | 10.94 USD |
| 2009-02-11 | 2009-03-02 | 0.0579 USD | 5.78 USD | 12.18 USD |
| 2009-01-13 | 2009-02-02 | 0.0579 USD (-4.93%) | 5.41 USD | 11.45 USD |
| 2008-12-11 | 2008-12-31 | 0.0609 USD (5.18%) | 4.26 USD | 9.05 USD |
| 2008-11-12 | 2008-12-01 | 0.0579 USD | 5.09 USD | 10.90 USD |
| 2008-10-10 | 2008-11-03 | 0.0579 USD | 3.84 USD | 8.26 USD |
| 2008-09-11 | 2008-10-01 | 0.0579 USD | 5.87 USD | 12.72 USD |
| 2008-08-13 | 2008-09-02 | 0.0579 USD | 5.84 USD | 12.71 USD |
| 2008-07-11 | 2008-08-01 | 0.0579 USD | 6.00 USD | 13.12 USD |
| 2008-06-12 | 2008-07-01 | 0.0579 USD (-4.93%) | 6.08 USD | 13.35 USD |
| 2008-05-13 | 2008-06-02 | 0.0609 USD | 6.21 USD | 13.69 USD |
| 2008-04-11 | 2008-05-01 | 0.0609 USD | 6.11 USD | 13.52 USD |
| 2008-03-12 | 2008-04-01 | 0.0609 USD | 5.97 USD | 13.27 USD |
| 2008-02-13 | 2008-03-03 | 0.0609 USD | 6.32 USD | 14.11 USD |
| 2008-01-17 | 2008-02-01 | 0.0609 USD | 6.32 USD | 14.18 USD |
| 2007-12-12 | 2007-12-31 | 0.0609 USD | 5.80 USD | 13.07 USD |
| 2007-11-13 | 2007-12-03 | 0.0609 USD | 5.73 USD | 12.98 USD |
| 2007-10-11 | 2007-11-01 | 0.0609 USD | 6.29 USD | 14.30 USD |
| 2007-09-12 | 2007-10-01 | 0.0609 USD | 6.33 USD | 14.46 USD |
| 2007-08-13 | 2007-09-04 | 0.0609 USD | 5.94 USD | 13.63 USD |
| 2007-07-12 | 2007-08-01 | 0.0609 USD | 6.24 USD | 14.38 USD |
| 2007-06-13 | 2007-07-02 | 0.0609 USD | 6.09 USD | 14.08 USD |
| 2007-05-11 | 2007-06-01 | 0.0609 USD | 6.51 USD | 15.12 USD |
| 2007-04-12 | 2007-05-01 | 0.0609 USD | 6.34 USD | 14.80 USD |
| 2007-03-13 | 2007-04-02 | 0.0609 USD | 6.47 USD | 15.16 USD |
| 2007-02-13 | 2007-03-01 | 0.0609 USD | 6.33 USD | 14.88 USD |
| 2007-01-11 | 2007-02-01 | 0.0609 USD (-66.11%) | 6.38 USD | 15.07 USD |
| 2006-12-13 | 2006-12-28 | 0.1797 USD (185.69%) | 6.29 USD | 14.92 USD |
| 2006-11-10 | 2006-11-29 | 0.0629 USD | 6.21 USD | 14.91 USD |
| 2006-10-12 | 2006-10-30 | 0.0629 USD (-0.16%) | 6.13 USD | 14.77 USD |
| 2006-09-13 | 2006-09-28 | 0.0630 USD | 6.09 USD | 14.73 USD |
| 2006-08-10 | 2006-08-30 | 0.0630 USD | 5.92 USD | 14.40 USD |
| 2006-07-13 | 2006-07-28 | 0.0630 USD | 5.77 USD | 14.08 USD |
| 2006-06-09 | 2006-06-29 | 0.0630 USD (-7.35%) | 5.85 USD | 14.35 USD |
| 2006-05-11 | 2006-05-30 | 0.0680 USD | 5.92 USD | 14.58 USD |
| 2006-04-12 | 2006-04-27 | 0.0680 USD | 5.78 USD | 14.30 USD |
| 2006-03-10 | 2006-03-30 | 0.0680 USD | 5.78 USD | 14.36 USD |
| 2006-02-10 | 2006-02-27 | 0.0680 USD | 5.67 USD | 14.16 USD |
| 2006-01-13 | 2006-01-30 | 0.0680 USD (-77.26%) | 5.65 USD | 14.19 USD |
| 2005-12-13 | 2005-12-29 | 0.2990 USD (315.28%) | 5.51 USD | 13.90 USD |
| 2005-11-10 | 2005-11-29 | 0.0720 USD | 5.41 USD | 13.95 USD |
| 2005-10-13 | 2005-10-28 | 0.0720 USD | 5.43 USD | 14.06 USD |
| 2005-09-12 | 2005-09-29 | 0.0720 USD | 5.59 USD | 14.56 USD |
| 2005-08-11 | 2005-08-30 | 0.0720 USD | 5.42 USD | 14.19 USD |
| 2005-07-12 | 2005-07-28 | 0.0720 USD | 5.45 USD | 14.33 USD |
| 2005-06-10 | 2005-06-29 | 0.0720 USD | 5.33 USD | 14.09 USD |
| 2005-05-11 | 2005-05-27 | 0.0720 USD | 5.12 USD | 13.61 USD |
| 2005-04-13 | 2005-04-28 | 0.0720 USD | 5.04 USD | 13.46 USD |
| 2005-03-11 | 2005-03-30 | 0.0720 USD | 5.11 USD | 13.72 USD |
| 2005-02-11 | 2005-02-25 | 0.0720 USD | 5.15 USD | 13.89 USD |
| 2005-01-14 | 2005-01-28 | 0.0720 USD (-72.31%) | 4.97 USD | 13.49 USD |
| 2004-12-13 | 2004-12-29 | 0.2600 USD (261.11%) | 4.84 USD | 13.21 USD |
| 2004-11-09 | 2004-11-29 | 0.0720 USD | 4.88 USD | 13.58 USD |
| 2004-10-13 | 2004-10-28 | 0.0720 USD | 4.99 USD | 13.96 USD |
| 2004-09-10 | 2004-09-29 | 0.0720 USD | 4.88 USD | 13.72 USD |
| 2004-08-12 | 2004-08-30 | 0.0720 USD | 4.75 USD | 13.43 USD |
| 2004-07-13 | 2004-07-29 | 0.0720 USD | 4.56 USD | 12.95 USD |
| 2004-06-10 | 2004-06-29 | 0.0720 USD | 4.49 USD | 12.83 USD |
| 2004-05-12 | 2004-05-27 | 0.0720 USD | 4.45 USD | 12.79 USD |
| 2004-04-14 | 2004-04-29 | 0.0720 USD | 4.71 USD | 13.60 USD |
| 2004-03-11 | 2004-03-30 | 0.0720 USD | 5.06 USD | 14.70 USD |
| 2004-02-11 | 2004-02-26 | 0.0720 USD | 5.02 USD | 14.64 USD |
| 2004-01-14 | 2004-01-29 | 0.0720 USD | 4.90 USD | 14.38 USD |
| 2003-12-15 | 2003-12-30 | 0.0720 USD | 4.62 USD | 13.61 USD |
| 2003-11-12 | 2003-11-26 | 0.0720 USD | 4.81 USD | 14.24 USD |
| 2003-10-15 | 2003-10-30 | 0.0720 USD | 4.98 USD | 14.84 USD |
| 2003-09-12 | 2003-09-29 | 0.0720 USD | 5.07 USD | 15.16 USD |
MUI
Price: $11.62
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.68%
Payout Ratio: 1100.00%
Payout Ratio Range:
Dividend Per Share: 0.66 USD
Earnings Per Share: 0.40 USD
P/E Ratio: 196.17
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 184700
Market Capitalization: 833.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: 0.72%
DGR5: -1.82%
DGR10: -5.14%