Blackrock Muni Intermediate Dur - Price History
Monthly price history for MUI (Blackrock Muni Intermediate Dur)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $11.55 | $11.55 |
April 2024 | $11.50 | $11.50 |
March 2024 | $12.06 | $12.06 |
February 2024 | $11.76 | $11.81 |
January 2024 | $11.54 | $11.65 |
December 2023 | $11.48 | $11.64 |
November 2023 | $11.11 | $11.32 |
October 2023 | $9.64 | $9.85 |
September 2023 | $9.90 | $10.15 |
August 2023 | $10.63 | $10.94 |
July 2023 | $11.11 | $11.47 |
June 2023 | $11.05 | $11.44 |
May 2023 | $10.81 | $11.22 |
April 2023 | $11.03 | $11.49 |
March 2023 | $11.18 | $11.68 |
February 2023 | $10.79 | $11.30 |
January 2023 | $11.43 | $12.01 |
December 2022 | $10.75 | $11.33 |
November 2022 | $11.02 | $11.65 |
October 2022 | $9.81 | $10.41 |
September 2022 | $10.20 | $10.86 |
August 2022 | $11.09 | $11.87 |
July 2022 | $11.58 | $12.44 |
June 2022 | $11.03 | $11.91 |
May 2022 | $11.60 | $12.58 |
April 2022 | $11.26 | $12.26 |
March 2022 | $12.01 | $13.13 |
February 2022 | $13.02 | $14.30 |
January 2022 | $13.05 | $14.38 |
December 2021 | $13.71 | $15.17 |
November 2021 | $13.82 | $15.34 |
October 2021 | $13.65 | $15.21 |
September 2021 | $13.60 | $15.21 |
August 2021 | $14.01 | $15.72 |
July 2021 | $14.22 | $16.01 |
June 2021 | $13.85 | $15.64 |
May 2021 | $13.83 | $15.68 |
April 2021 | $13.27 | $15.09 |
March 2021 | $13.18 | $15.04 |
February 2021 | $12.94 | $14.82 |
January 2021 | $13.03 | $14.98 |
December 2020 | $12.89 | $14.87 |
November 2020 | $12.54 | $14.52 |
October 2020 | $12.04 | $14 |
September 2020 | $12.02 | $14.03 |
August 2020 | $12.09 | $14.16 |
July 2020 | $12.10 | $14.22 |
June 2020 | $11.70 | $13.80 |
May 2020 | $11.38 | $13.48 |
April 2020 | $11.05 | $13.13 |
March 2020 | $10.95 | $13.06 |
February 2020 | $12.09 | $14.47 |
January 2020 | $12.31 | $14.77 |
December 2019 | $11.83 | $14.24 |
November 2019 | $11.66 | $14.08 |
October 2019 | $11.71 | $14.19 |
September 2019 | $11.67 | $14.18 |
August 2019 | $12.04 | $14.68 |
July 2019 | $11.66 | $14.26 |
June 2019 | $11.45 | $14.05 |
May 2019 | $11.30 | $13.90 |
April 2019 | $11.22 | $13.85 |
March 2019 | $11.12 | $13.77 |
February 2019 | $10.92 | $13.57 |
January 2019 | $10.54 | $13.14 |
December 2018 | $10.11 | $12.65 |
November 2018 | $10.11 | $12.72 |
October 2018 | $10.02 | $12.66 |
September 2018 | $10.32 | $13.08 |
August 2018 | $10.37 | $13.19 |
July 2018 | $10.28 | $13.12 |
June 2018 | $10.32 | $13.21 |
May 2018 | $10.24 | $13.16 |
April 2018 | $10.09 | $13.01 |
March 2018 | $10.14 | $13.11 |
February 2018 | $10.27 | $13.33 |
January 2018 | $10.34 | $13.47 |
December 2017 | $10.65 | $13.92 |
November 2017 | $10.68 | $14.02 |
October 2017 | $10.65 | $14.02 |
September 2017 | $10.72 | $14.17 |
August 2017 | $10.79 | $14.31 |
July 2017 | $10.66 | $14.18 |
June 2017 | $10.52 | $14.04 |
May 2017 | $10.53 | $14.11 |
April 2017 | $10.37 | $13.96 |
March 2017 | $10.25 | $13.85 |
February 2017 | $10.29 | $13.96 |
January 2017 | $10.29 | $14.02 |
December 2016 | $10.09 | $13.80 |
November 2016 | $9.95 | $13.81 |
October 2016 | $10.40 | $14.48 |
September 2016 | $10.84 | $15.16 |
August 2016 | $11 | $15.43 |
July 2016 | $10.92 | $15.37 |
June 2016 | $10.78 | $15.24 |
May 2016 | $10.63 | $15.08 |
April 2016 | $10.67 | $15.19 |
March 2016 | $10.25 | $14.66 |
February 2016 | $10.16 | $14.58 |
January 2016 | $10.06 | $14.51 |
December 2015 | $9.78 | $14.17 |
November 2015 | $9.41 | $13.88 |
October 2015 | $9.46 | $14.01 |
September 2015 | $9.35 | $13.92 |
August 2015 | $9.25 | $13.84 |
July 2015 | $9.19 | $13.81 |
June 2015 | $9.01 | $13.60 |
May 2015 | $9.17 | $13.91 |
April 2015 | $9.49 | $14.47 |
March 2015 | $9.59 | $14.69 |
February 2015 | $9.49 | $14.60 |
January 2015 | $9.72 | $15.02 |
December 2014 | $9.27 | $14.40 |
November 2014 | $9.13 | $14.25 |
October 2014 | $9.26 | $14.52 |
September 2014 | $9.19 | $14.47 |
August 2014 | $9.18 | $14.52 |
July 2014 | $8.83 | $14.04 |
June 2014 | $9.14 | $14.60 |
May 2014 | $9.18 | $14.73 |
April 2014 | $9.02 | $14.55 |
March 2014 | $8.76 | $14.20 |
February 2014 | $8.68 | $14.14 |
January 2014 | $8.69 | $14.23 |
December 2013 | $8.45 | $13.90 |
November 2013 | $7.99 | $13.28 |
October 2013 | $8.33 | $13.91 |
September 2013 | $8.50 | $14.28 |
August 2013 | $8.19 | $13.82 |
July 2013 | $8.20 | $13.91 |
June 2013 | $8.59 | $14.66 |
May 2013 | $8.79 | $15.06 |
April 2013 | $9.36 | $16.12 |
March 2013 | $9.21 | $15.92 |
February 2013 | $9.25 | $16.07 |
January 2013 | $9.68 | $16.89 |
December 2012 | $9.49 | $16.63 |
November 2012 | $10.04 | $17.81 |
October 2012 | $9.83 | $17.50 |
September 2012 | $9.81 | $17.54 |
August 2012 | $9.51 | $17.07 |
July 2012 | $9.53 | $17.18 |
June 2012 | $9.05 | $16.39 |
May 2012 | $9.12 | $16.59 |
April 2012 | $9.01 | $16.45 |
March 2012 | $8.64 | $15.85 |
February 2012 | $8.85 | $16.31 |
January 2012 | $8.85 | $16.38 |
December 2011 | $8.24 | $15.32 |
November 2011 | $8.06 | $15.06 |
October 2011 | $7.78 | $14.61 |
September 2011 | $7.77 | $14.65 |
August 2011 | $7.66 | $14.53 |
July 2011 | $7.20 | $13.72 |
June 2011 | $7.26 | $13.91 |
May 2011 | $7.38 | $14.20 |
April 2011 | $7.06 | $13.66 |
March 2011 | $7.10 | $13.81 |
February 2011 | $7.21 | $14.09 |
January 2011 | $6.94 | $13.64 |
December 2010 | $6.98 | $13.79 |
November 2010 | $7.46 | $14.81 |
October 2010 | $7.68 | $15.32 |
September 2010 | $7.67 | $15.38 |
August 2010 | $7.57 | $15.24 |
July 2010 | $7.33 | $14.82 |
June 2010 | $7.09 | $14.40 |
May 2010 | $6.92 | $14.13 |
April 2010 | $6.89 | $14.13 |
March 2010 | $6.77 | $13.96 |
February 2010 | $6.50 | $13.45 |
January 2010 | $6.47 | $13.46 |
December 2009 | $6.30 | $13.16 |
November 2009 | $6.22 | $13.07 |
October 2009 | $6.14 | $12.97 |
September 2009 | $6.43 | $13.64 |
August 2009 | $6.05 | $12.89 |
July 2009 | $5.86 | $12.57 |
June 2009 | $5.55 | $11.95 |
May 2009 | $5.63 | $12.19 |
April 2009 | $5.41 | $11.77 |
March 2009 | $5.11 | $11.17 |
February 2009 | $5.12 | $11.25 |
January 2009 | $5.20 | $11.48 |
December 2008 | $4.56 | $10.13 |
November 2008 | $4.47 | $9.99 |
October 2008 | $5 | $11.24 |
September 2008 | $4.93 | $11.15 |
August 2008 | $5.62 | $12.78 |
July 2008 | $5.64 | $12.86 |
June 2008 | $5.78 | $13.25 |
May 2008 | $5.95 | $13.70 |
April 2008 | $5.83 | $13.49 |
March 2008 | $5.82 | $13.53 |
February 2008 | $5.61 | $13.09 |
January 2008 | $6.07 | $14.23 |
December 2007 | $5.58 | $13.13 |
November 2007 | $5.55 | $13.13 |
October 2007 | $5.79 | $13.75 |
September 2007 | $5.92 | $14.12 |
August 2007 | $5.81 | $13.92 |
July 2007 | $5.74 | $13.82 |
June 2007 | $5.97 | $14.43 |
May 2007 | $6.12 | $14.85 |
April 2007 | $6.12 | $14.90 |
March 2007 | $6.09 | $14.90 |
February 2007 | $6.08 | $14.94 |
January 2007 | $6.10 | $15.03 |
December 2006 | $6.15 | $15.23 |
November 2006 | $6.09 | $15.25 |
October 2006 | $5.95 | $14.97 |
September 2006 | $5.87 | $14.83 |
August 2006 | $5.78 | $14.66 |
July 2006 | $5.66 | $14.43 |
June 2006 | $5.48 | $14.03 |
May 2006 | $5.65 | $14.52 |
April 2006 | $5.63 | $14.54 |
March 2006 | $5.60 | $14.54 |
February 2006 | $5.40 | $14.09 |
January 2006 | $5.36 | $14.04 |
December 2005 | $5.14 | $13.55 |
November 2005 | $5.19 | $13.96 |
October 2005 | $5.24 | $14.17 |
September 2005 | $5.33 | $14.48 |
August 2005 | $5.22 | $14.27 |
July 2005 | $5.19 | $14.25 |
June 2005 | $5.09 | $14.06 |
May 2005 | $5.02 | $13.94 |
April 2005 | $4.95 | $13.80 |
March 2005 | $4.84 | $13.56 |
February 2005 | $4.94 | $13.93 |
January 2005 | $4.84 | $13.72 |
December 2004 | $4.65 | $13.25 |
November 2004 | $4.70 | $13.64 |
October 2004 | $4.86 | $14.19 |
September 2004 | $4.79 | $14.05 |
August 2004 | $4.66 | $13.74 |
July 2004 | $4.47 | $13.27 |
June 2004 | $4.25 | $12.68 |
May 2004 | $4.37 | $13.10 |
April 2004 | $4.38 | $13.21 |
March 2004 | $4.83 | $14.65 |
February 2004 | $4.89 | $14.89 |
January 2004 | $4.71 | $14.43 |
December 2003 | $4.46 | $13.72 |
November 2003 | $4.52 | $14 |
October 2003 | $4.65 | $14.45 |
September 2003 | $4.74 | $14.80 |
August 2003 | $4.78 | $15.01 |
July 2003 | $4.78 | $15 |
MUI
Price: $11.55
Dividend Yield: 0.04%
Forward Dividend Yield: 5.71%
Payout Ratio: 1100.00%
Dividend Per Share: 0.66 USD
Earnings Per Share: 0.40 USD
P/E Ratio: 196.17
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 184700
Market Capitalization: 833.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: 0.72%
DGR5: -1.82%
DGR10: -5.14%