Blackrock Muni Intermediate Dur ( MUI) - Price History
Stock symbol MUI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MUI (Blackrock Muni Intermediate Dur)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.09 | $12.09 |
| January 2025 | $12.22 | $12.22 |
| December 2024 | $12.06 | $12.12 |
| November 2024 | $12.58 | $12.69 |
| October 2024 | $12.28 | $12.45 |
| September 2024 | $12.36 | $12.58 |
| August 2024 | $12.15 | $12.42 |
| July 2024 | $12.03 | $12.35 |
| June 2024 | $11.96 | $12.34 |
| May 2024 | $11.58 | $12 |
| April 2024 | $11.05 | $11.50 |
| March 2024 | $11.53 | $12.06 |
| February 2024 | $11.24 | $11.81 |
| January 2024 | $11.04 | $11.65 |
| December 2023 | $10.98 | $11.64 |
| November 2023 | $10.62 | $11.32 |
| October 2023 | $9.22 | $9.85 |
| September 2023 | $9.46 | $10.15 |
| August 2023 | $10.17 | $10.94 |
| July 2023 | $10.63 | $11.47 |
| June 2023 | $10.57 | $11.44 |
| May 2023 | $10.34 | $11.22 |
| April 2023 | $10.55 | $11.49 |
| March 2023 | $10.70 | $11.68 |
| February 2023 | $10.32 | $11.30 |
| January 2023 | $10.93 | $12.01 |
| December 2022 | $10.28 | $11.33 |
| November 2022 | $10.54 | $11.65 |
| October 2022 | $9.38 | $10.41 |
| September 2022 | $9.75 | $10.86 |
| August 2022 | $10.61 | $11.87 |
| July 2022 | $11.07 | $12.44 |
| June 2022 | $10.55 | $11.91 |
| May 2022 | $11.10 | $12.58 |
| April 2022 | $10.76 | $12.26 |
| March 2022 | $11.48 | $13.13 |
| February 2022 | $12.46 | $14.30 |
| January 2022 | $12.48 | $14.38 |
| December 2021 | $13.11 | $15.17 |
| November 2021 | $13.21 | $15.34 |
| October 2021 | $13.06 | $15.21 |
| September 2021 | $13.01 | $15.21 |
| August 2021 | $13.40 | $15.72 |
| July 2021 | $13.60 | $16.01 |
| June 2021 | $13.24 | $15.64 |
| May 2021 | $13.23 | $15.68 |
| April 2021 | $12.69 | $15.09 |
| March 2021 | $12.60 | $15.04 |
| February 2021 | $12.37 | $14.82 |
| January 2021 | $12.46 | $14.98 |
| December 2020 | $12.32 | $14.87 |
| November 2020 | $11.99 | $14.52 |
| October 2020 | $11.52 | $14 |
| September 2020 | $11.50 | $14.03 |
| August 2020 | $11.56 | $14.16 |
| July 2020 | $11.57 | $14.22 |
| June 2020 | $11.18 | $13.80 |
| May 2020 | $10.88 | $13.48 |
| April 2020 | $10.56 | $13.13 |
| March 2020 | $10.47 | $13.06 |
| February 2020 | $11.56 | $14.47 |
| January 2020 | $11.77 | $14.77 |
| December 2019 | $11.31 | $14.24 |
| November 2019 | $11.15 | $14.08 |
| October 2019 | $11.20 | $14.19 |
| September 2019 | $11.15 | $14.18 |
| August 2019 | $11.51 | $14.68 |
| July 2019 | $11.15 | $14.26 |
| June 2019 | $10.95 | $14.05 |
| May 2019 | $10.80 | $13.90 |
| April 2019 | $10.72 | $13.85 |
| March 2019 | $10.63 | $13.77 |
| February 2019 | $10.44 | $13.57 |
| January 2019 | $10.07 | $13.14 |
| December 2018 | $9.66 | $12.65 |
| November 2018 | $9.66 | $12.72 |
| October 2018 | $9.58 | $12.66 |
| September 2018 | $9.86 | $13.08 |
| August 2018 | $9.91 | $13.19 |
| July 2018 | $9.82 | $13.12 |
| June 2018 | $9.86 | $13.21 |
| May 2018 | $9.79 | $13.16 |
| April 2018 | $9.64 | $13.01 |
| March 2018 | $9.68 | $13.11 |
| February 2018 | $9.81 | $13.33 |
| January 2018 | $9.88 | $13.47 |
| December 2017 | $10.17 | $13.92 |
| November 2017 | $10.21 | $14.02 |
| October 2017 | $10.17 | $14.02 |
| September 2017 | $10.24 | $14.17 |
| August 2017 | $10.31 | $14.31 |
| July 2017 | $10.18 | $14.18 |
| June 2017 | $10.04 | $14.04 |
| May 2017 | $10.05 | $14.11 |
| April 2017 | $9.90 | $13.96 |
| March 2017 | $9.79 | $13.85 |
| February 2017 | $9.82 | $13.96 |
| January 2017 | $9.83 | $14.02 |
| December 2016 | $9.64 | $13.80 |
| November 2016 | $9.60 | $13.81 |
| October 2016 | $10.03 | $14.48 |
| September 2016 | $10.46 | $15.16 |
| August 2016 | $10.61 | $15.43 |
| July 2016 | $10.53 | $15.37 |
| June 2016 | $10.40 | $15.24 |
| May 2016 | $10.26 | $15.08 |
| April 2016 | $10.29 | $15.19 |
| March 2016 | $9.89 | $14.66 |
| February 2016 | $9.79 | $14.58 |
| January 2016 | $9.70 | $14.51 |
| December 2015 | $9.43 | $14.17 |
| November 2015 | $9.08 | $13.88 |
| October 2015 | $9.12 | $14.01 |
| September 2015 | $9.02 | $13.92 |
| August 2015 | $8.92 | $13.84 |
| July 2015 | $8.86 | $13.81 |
| June 2015 | $8.68 | $13.60 |
| May 2015 | $8.84 | $13.91 |
| April 2015 | $9.15 | $14.47 |
| March 2015 | $9.25 | $14.69 |
| February 2015 | $9.15 | $14.60 |
| January 2015 | $9.37 | $15.02 |
| December 2014 | $8.94 | $14.40 |
| November 2014 | $8.80 | $14.25 |
| October 2014 | $8.93 | $14.52 |
| September 2014 | $8.86 | $14.47 |
| August 2014 | $8.84 | $14.52 |
| July 2014 | $8.51 | $14.04 |
| June 2014 | $8.81 | $14.60 |
| May 2014 | $8.84 | $14.73 |
| April 2014 | $8.70 | $14.55 |
| March 2014 | $8.44 | $14.20 |
| February 2014 | $8.37 | $14.14 |
| January 2014 | $8.38 | $14.23 |
| December 2013 | $8.14 | $13.90 |
| November 2013 | $7.70 | $13.28 |
| October 2013 | $8.02 | $13.91 |
| September 2013 | $8.20 | $14.28 |
| August 2013 | $7.89 | $13.82 |
| July 2013 | $7.90 | $13.91 |
| June 2013 | $8.28 | $14.66 |
| May 2013 | $8.47 | $15.06 |
| April 2013 | $9.02 | $16.12 |
| March 2013 | $8.87 | $15.92 |
| February 2013 | $8.92 | $16.07 |
| January 2013 | $9.33 | $16.89 |
| December 2012 | $9.15 | $16.63 |
| November 2012 | $9.68 | $17.81 |
| October 2012 | $9.47 | $17.50 |
| September 2012 | $9.45 | $17.54 |
| August 2012 | $9.16 | $17.07 |
| July 2012 | $9.18 | $17.18 |
| June 2012 | $8.72 | $16.39 |
| May 2012 | $8.79 | $16.59 |
| April 2012 | $8.68 | $16.45 |
| March 2012 | $8.32 | $15.85 |
| February 2012 | $8.53 | $16.31 |
| January 2012 | $8.53 | $16.38 |
| December 2011 | $7.94 | $15.32 |
| November 2011 | $7.77 | $15.06 |
| October 2011 | $7.50 | $14.61 |
| September 2011 | $7.48 | $14.65 |
| August 2011 | $7.38 | $14.53 |
| July 2011 | $6.94 | $13.72 |
| June 2011 | $7 | $13.91 |
| May 2011 | $7.11 | $14.20 |
| April 2011 | $6.80 | $13.66 |
| March 2011 | $6.84 | $13.81 |
| February 2011 | $6.94 | $14.09 |
| January 2011 | $6.69 | $13.64 |
| December 2010 | $6.72 | $13.79 |
| November 2010 | $7.18 | $14.81 |
| October 2010 | $7.40 | $15.32 |
| September 2010 | $7.39 | $15.38 |
| August 2010 | $7.29 | $15.24 |
| July 2010 | $7.06 | $14.82 |
| June 2010 | $6.82 | $14.40 |
| May 2010 | $6.66 | $14.13 |
| April 2010 | $6.63 | $14.13 |
| March 2010 | $6.52 | $13.96 |
| February 2010 | $6.25 | $13.45 |
| January 2010 | $6.23 | $13.46 |
| December 2009 | $6.06 | $13.16 |
| November 2009 | $5.99 | $13.07 |
| October 2009 | $5.91 | $12.97 |
| September 2009 | $6.19 | $13.64 |
| August 2009 | $5.82 | $12.89 |
| July 2009 | $5.64 | $12.57 |
| June 2009 | $5.34 | $11.95 |
| May 2009 | $5.42 | $12.19 |
| April 2009 | $5.20 | $11.77 |
| March 2009 | $4.91 | $11.17 |
| February 2009 | $4.92 | $11.25 |
| January 2009 | $5 | $11.48 |
| December 2008 | $4.39 | $10.13 |
| November 2008 | $4.30 | $9.99 |
| October 2008 | $4.81 | $11.24 |
| September 2008 | $4.74 | $11.15 |
| August 2008 | $5.41 | $12.78 |
| July 2008 | $5.42 | $12.86 |
| June 2008 | $5.56 | $13.25 |
| May 2008 | $5.73 | $13.70 |
| April 2008 | $5.61 | $13.49 |
| March 2008 | $5.60 | $13.53 |
| February 2008 | $5.40 | $13.09 |
| January 2008 | $5.84 | $14.23 |
| December 2007 | $5.37 | $13.13 |
| November 2007 | $5.34 | $13.13 |
| October 2007 | $5.57 | $13.75 |
| September 2007 | $5.70 | $14.12 |
| August 2007 | $5.59 | $13.92 |
| July 2007 | $5.53 | $13.82 |
| June 2007 | $5.75 | $14.43 |
| May 2007 | $5.89 | $14.85 |
| April 2007 | $5.88 | $14.90 |
| March 2007 | $5.86 | $14.90 |
| February 2007 | $5.85 | $14.94 |
| January 2007 | $5.86 | $15.03 |
| December 2006 | $5.92 | $15.23 |
| November 2006 | $5.85 | $15.25 |
| October 2006 | $5.72 | $14.97 |
| September 2006 | $5.64 | $14.83 |
| August 2006 | $5.56 | $14.66 |
| July 2006 | $5.44 | $14.43 |
| June 2006 | $5.27 | $14.03 |
| May 2006 | $5.43 | $14.52 |
| April 2006 | $5.41 | $14.54 |
| March 2006 | $5.39 | $14.54 |
| February 2006 | $5.20 | $14.09 |
| January 2006 | $5.15 | $14.04 |
| December 2005 | $4.95 | $13.55 |
| November 2005 | $4.99 | $13.96 |
| October 2005 | $5.04 | $14.17 |
| September 2005 | $5.12 | $14.48 |
| August 2005 | $5.02 | $14.27 |
| July 2005 | $4.99 | $14.25 |
| June 2005 | $4.90 | $14.06 |
| May 2005 | $4.83 | $13.94 |
| April 2005 | $4.76 | $13.80 |
| March 2005 | $4.65 | $13.56 |
| February 2005 | $4.75 | $13.93 |
| January 2005 | $4.66 | $13.72 |
| December 2004 | $4.47 | $13.25 |
| November 2004 | $4.52 | $13.64 |
| October 2004 | $4.68 | $14.19 |
| September 2004 | $4.60 | $14.05 |
| August 2004 | $4.48 | $13.74 |
| July 2004 | $4.30 | $13.27 |
| June 2004 | $4.09 | $12.68 |
| May 2004 | $4.20 | $13.10 |
| April 2004 | $4.21 | $13.21 |
| March 2004 | $4.65 | $14.65 |
| February 2004 | $4.70 | $14.89 |
| January 2004 | $4.53 | $14.43 |
| December 2003 | $4.29 | $13.72 |
| November 2003 | $4.35 | $14 |
| October 2003 | $4.47 | $14.45 |
| September 2003 | $4.56 | $14.80 |
| August 2003 | $4.60 | $15.01 |
| July 2003 | $4.60 | $15 |
MUI
Price: $12.09
52 week price:
Dividend Yield: 3.78%
5-year range yield:
Forward Dividend Yield: 5.46%
Payout Ratio: 165.00%
Dividend Per Share: 0.66 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 22.06
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 184700
Market Capitalization: 857.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: -7.94%
DGR5: -2.98%
DGR10: -5.56%
DGR20: 4.01%