BlackRock MuniHoldings New Jersey Quality Fund, Inc. ( MUJ) - Price History
Monthly price history for MUJ (BlackRock MuniHoldings New Jersey Quality Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.08 | $12.08 |
| June 2026 | $12.31 | $12.31 |
| May 2026 | $12.25 | $12.25 |
| April 2026 | $12.06 | $12.11 |
| March 2026 | $11.47 | $11.57 |
| February 2026 | $12.34 | $12.50 |
| January 2026 | $12.06 | $12.27 |
| December 2025 | $11.64 | $11.90 |
| November 2025 | $11.58 | $11.89 |
| October 2025 | $11.37 | $11.73 |
| September 2025 | $11.18 | $11.59 |
| August 2025 | $10.62 | $11.06 |
| July 2025 | $10.34 | $10.82 |
| June 2025 | $10.41 | $10.95 |
| May 2025 | $10.33 | $10.92 |
| April 2025 | $10.47 | $11.12 |
| March 2025 | $10.54 | $11.25 |
| February 2025 | $10.93 | $11.72 |
| January 2025 | $10.56 | $11.38 |
| December 2024 | $10.22 | $11.07 |
| November 2024 | $11 | $11.97 |
| October 2024 | $10.68 | $11.67 |
| September 2024 | $11.05 | $12.13 |
| August 2024 | $10.88 | $11.99 |
| July 2024 | $10.45 | $11.57 |
| June 2024 | $10.24 | $11.39 |
| May 2024 | $9.95 | $11.11 |
| April 2024 | $9.90 | $11.10 |
| March 2024 | $10.32 | $11.63 |
| February 2024 | $10.11 | $11.44 |
| January 2024 | $10.17 | $11.56 |
| December 2023 | $10 | $11.41 |
| November 2023 | $9.65 | $11.07 |
| October 2023 | $8.66 | $9.97 |
| September 2023 | $8.76 | $10.12 |
| August 2023 | $9.36 | $10.85 |
| July 2023 | $9.63 | $11.20 |
| June 2023 | $9.57 | $11.17 |
| May 2023 | $9.54 | $11.17 |
| April 2023 | $9.53 | $11.20 |
| March 2023 | $9.71 | $11.45 |
| February 2023 | $9.42 | $11.14 |
| January 2023 | $9.99 | $11.86 |
| December 2022 | $9.29 | $11.07 |
| November 2022 | $9.94 | $11.89 |
| October 2022 | $8.95 | $10.75 |
| September 2022 | $9.73 | $11.74 |
| August 2022 | $10.66 | $12.93 |
| July 2022 | $10.97 | $13.36 |
| June 2022 | $10.78 | $13.19 |
| May 2022 | $10.92 | $13.43 |
| April 2022 | $10.16 | $12.56 |
| March 2022 | $10.75 | $13.35 |
| February 2022 | $11.22 | $14 |
| January 2022 | $11.51 | $14.42 |
| December 2021 | $12.60 | $15.86 |
| November 2021 | $12.25 | $15.48 |
| October 2021 | $12.02 | $15.25 |
| September 2021 | $12.28 | $15.64 |
| August 2021 | $12.45 | $15.92 |
| July 2021 | $12.18 | $15.63 |
| June 2021 | $12.38 | $15.95 |
| May 2021 | $12.12 | $15.68 |
| April 2021 | $11.81 | $15.35 |
| March 2021 | $11.39 | $14.86 |
| February 2021 | $10.94 | $14.33 |
| January 2021 | $10.99 | $14.46 |
| December 2020 | $10.94 | $14.46 |
| November 2020 | $10.71 | $14.22 |
| October 2020 | $10.15 | $13.53 |
| September 2020 | $10.15 | $13.59 |
| August 2020 | $10.42 | $14.02 |
| July 2020 | $10.52 | $14.21 |
| June 2020 | $9.87 | $13.39 |
| May 2020 | $9.52 | $12.97 |
| April 2020 | $9.12 | $12.47 |
| March 2020 | $9.60 | $13.19 |
| February 2020 | $10.50 | $14.48 |
| January 2020 | $10.65 | $14.75 |
| December 2019 | $10.33 | $14.35 |
| November 2019 | $10.14 | $14.15 |
| October 2019 | $10.16 | $14.23 |
| September 2019 | $10.13 | $14.23 |
| August 2019 | $10.20 | $14.38 |
| July 2019 | $10.19 | $14.43 |
| June 2019 | $9.81 | $13.94 |
| May 2019 | $9.76 | $13.92 |
| April 2019 | $9.53 | $13.65 |
| March 2019 | $9.52 | $13.68 |
| February 2019 | $9.15 | $13.20 |
| January 2019 | $8.96 | $12.99 |
| December 2018 | $8.65 | $12.58 |
| November 2018 | $8.69 | $12.70 |
| October 2018 | $8.42 | $12.36 |
| September 2018 | $8.52 | $12.56 |
| August 2018 | $8.72 | $12.91 |
| July 2018 | $8.68 | $12.90 |
| June 2018 | $8.84 | $13.19 |
| May 2018 | $8.91 | $13.35 |
| April 2018 | $8.78 | $13.22 |
| March 2018 | $8.86 | $13.39 |
| February 2018 | $8.86 | $13.46 |
| January 2018 | $8.93 | $13.63 |
| December 2017 | $9.44 | $14.47 |
| November 2017 | $9.21 | $14.17 |
| October 2017 | $9.25 | $14.30 |
| September 2017 | $9.39 | $14.58 |
| August 2017 | $9.51 | $14.84 |
| July 2017 | $9.49 | $14.88 |
| June 2017 | $9.16 | $14.43 |
| May 2017 | $9.20 | $14.56 |
| April 2017 | $9.07 | $14.42 |
| March 2017 | $8.90 | $14.22 |
| February 2017 | $9 | $14.44 |
| January 2017 | $8.80 | $14.20 |
| December 2016 | $8.58 | $13.91 |
| November 2016 | $8.55 | $13.92 |
| October 2016 | $9.08 | $14.86 |
| September 2016 | $9.52 | $15.65 |
| August 2016 | $9.63 | $15.90 |
| July 2016 | $9.72 | $16.12 |
| June 2016 | $9.75 | $16.23 |
| May 2016 | $9.30 | $15.55 |
| April 2016 | $9.27 | $15.56 |
| March 2016 | $8.94 | $15.08 |
| February 2016 | $8.69 | $14.73 |
| January 2016 | $8.51 | $14.49 |
| December 2015 | $8.43 | $14.43 |
| November 2015 | $8.15 | $14.03 |
| October 2015 | $8.05 | $13.94 |
| September 2015 | $7.77 | $13.52 |
| August 2015 | $7.67 | $13.42 |
| July 2015 | $7.72 | $13.58 |
| June 2015 | $7.49 | $13.25 |
| May 2015 | $7.78 | $13.80 |
| April 2015 | $8.07 | $14.32 |
| March 2015 | $8.17 | $14.76 |
| February 2015 | $8.25 | $14.98 |
| January 2015 | $8.26 | $15.07 |
| December 2014 | $7.89 | $14.47 |
| November 2014 | $7.74 | $14.27 |
| October 2014 | $7.69 | $14.24 |
| September 2014 | $7.52 | $13.99 |
| August 2014 | $7.61 | $14.24 |
| July 2014 | $7.50 | $14.11 |
| June 2014 | $7.59 | $14.35 |
| May 2014 | $7.64 | $14.53 |
| April 2014 | $7.51 | $14.34 |
| March 2014 | $7.20 | $13.83 |
| February 2014 | $7.13 | $13.76 |
| January 2014 | $6.97 | $13.54 |
| December 2013 | $6.72 | $13.12 |
| November 2013 | $6.54 | $12.85 |
| October 2013 | $6.72 | $13.28 |
| September 2013 | $6.79 | $13.50 |
| August 2013 | $6.62 | $13.22 |
| July 2013 | $6.63 | $13.32 |
| June 2013 | $7.10 | $14.35 |
| May 2013 | $7.21 | $14.64 |
| April 2013 | $7.80 | $15.92 |
| March 2013 | $7.69 | $15.77 |
| February 2013 | $7.85 | $16.16 |
| January 2013 | $8.06 | $16.68 |
| December 2012 | $8.02 | $16.67 |
| November 2012 | $8.21 | $17.13 |
| October 2012 | $7.92 | $16.59 |
| September 2012 | $7.84 | $16.50 |
| August 2012 | $7.61 | $16.10 |
| July 2012 | $7.56 | $16.06 |
| June 2012 | $7.30 | $15.58 |
| May 2012 | $7.25 | $15.55 |
| April 2012 | $7.15 | $15.41 |
| March 2012 | $7.15 | $15.49 |
| February 2012 | $7.41 | $16.12 |
| January 2012 | $7.22 | $15.77 |
| December 2011 | $7.17 | $15.74 |
| November 2011 | $6.68 | $14.75 |
| October 2011 | $6.54 | $14.49 |
| September 2011 | $6.40 | $14.27 |
| August 2011 | $6.32 | $14.16 |
| July 2011 | $6.10 | $13.73 |
| June 2011 | $6.08 | $13.76 |
| May 2011 | $6.01 | $13.69 |
| April 2011 | $5.82 | $13.33 |
| March 2011 | $5.89 | $13.56 |
| February 2011 | $5.70 | $13.20 |
| January 2011 | $5.65 | $13.15 |
| December 2010 | $5.76 | $13.49 |
| November 2010 | $6.11 | $14.38 |
| October 2010 | $6.53 | $15.45 |
| September 2010 | $6.40 | $15.22 |
| August 2010 | $6.52 | $15.56 |
| July 2010 | $6.27 | $15.05 |
| June 2010 | $6.13 | $14.78 |
| May 2010 | $6 | $14.54 |
| April 2010 | $5.97 | $14.54 |
| March 2010 | $5.88 | $14.39 |
| February 2010 | $5.80 | $14.27 |
| January 2010 | $5.70 | $14.09 |
| December 2009 | $5.48 | $13.61 |
| November 2009 | $5.48 | $13.70 |
| October 2009 | $5.56 | $13.95 |
| September 2009 | $5.76 | $14.54 |
| August 2009 | $5.44 | $13.79 |
| July 2009 | $5.26 | $13.39 |
| June 2009 | $4.89 | $12.52 |
| May 2009 | $4.84 | $12.46 |
| April 2009 | $4.68 | $12.10 |
| March 2009 | $4.41 | $11.46 |
| February 2009 | $4.44 | $11.58 |
| January 2009 | $4.44 | $11.63 |
| December 2008 | $3.82 | $10.05 |
| November 2008 | $3.77 | $9.99 |
| October 2008 | $4.08 | $10.86 |
| September 2008 | $4.16 | $11.12 |
| August 2008 | $4.85 | $13.02 |
| July 2008 | $4.79 | $12.93 |
| June 2008 | $4.78 | $12.96 |
| May 2008 | $5 | $13.60 |
| April 2008 | $4.90 | $13.39 |
| March 2008 | $4.87 | $13.35 |
| February 2008 | $4.68 | $12.87 |
| January 2008 | $5.06 | $13.97 |
| December 2007 | $4.75 | $13.16 |
| November 2007 | $4.87 | $13.55 |
| October 2007 | $4.98 | $13.91 |
| September 2007 | $5.04 | $14.14 |
| August 2007 | $5 | $14.10 |
| July 2007 | $5.09 | $14.42 |
| June 2007 | $5.02 | $14.28 |
| May 2007 | $5.24 | $14.94 |
| April 2007 | $5.38 | $15.42 |
| March 2007 | $5.34 | $15.37 |
| February 2007 | $5.26 | $15.19 |
| January 2007 | $5.30 | $15.38 |
| December 2006 | $5.19 | $15.11 |
| November 2006 | $5.33 | $15.58 |
| October 2006 | $5.32 | $15.61 |
| September 2006 | $5.17 | $15.24 |
| August 2006 | $5.09 | $15.06 |
| July 2006 | $5.04 | $14.98 |
| June 2006 | $4.80 | $14.35 |
| May 2006 | $5.09 | $15.28 |
| April 2006 | $4.98 | $15 |
| March 2006 | $5.14 | $15.56 |
| February 2006 | $5.08 | $15.46 |
| January 2006 | $5.07 | $15.49 |
| December 2005 | $5.06 | $15.51 |
| November 2005 | $4.99 | $15.39 |
| October 2005 | $4.90 | $15.20 |
| September 2005 | $5.05 | $15.73 |
| August 2005 | $5.06 | $15.85 |
| July 2005 | $5.05 | $15.89 |
| June 2005 | $4.96 | $15.69 |
| May 2005 | $4.86 | $15.46 |
| April 2005 | $4.72 | $15.09 |
| March 2005 | $4.51 | $14.50 |
| February 2005 | $4.71 | $15.20 |
| January 2005 | $4.68 | $15.20 |
| December 2004 | $4.62 | $15.08 |
| November 2004 | $4.46 | $14.64 |
| October 2004 | $4.55 | $15.01 |
| September 2004 | $4.42 | $14.67 |
| August 2004 | $4.44 | $14.81 |
| July 2004 | $4.23 | $14.17 |
| June 2004 | $4.05 | $13.65 |
| May 2004 | $4.03 | $13.67 |
| April 2004 | $3.97 | $13.54 |
| March 2004 | $4.39 | $15.06 |
| February 2004 | $4.38 | $15.10 |
| January 2004 | $4.30 | $14.91 |
| December 2003 | $4.17 | $14.54 |
| November 2003 | $4.14 | $14.49 |
| October 2003 | $4.03 | $14.18 |
| September 2003 | $4.02 | $14.25 |
| August 2003 | $3.83 | $13.64 |
| July 2003 | $3.80 | $13.59 |
| June 2003 | $4.18 | $15.04 |
| May 2003 | $4.19 | $15.15 |
| April 2003 | $3.96 | $14.40 |
| March 2003 | $3.92 | $14.33 |
| February 2003 | $3.86 | $14.17 |
| January 2003 | $3.76 | $13.90 |
| December 2002 | $3.75 | $13.93 |
| November 2002 | $3.58 | $13.39 |
| October 2002 | $3.61 | $13.57 |
| September 2002 | $3.86 | $14.56 |
| August 2002 | $3.78 | $14.33 |
| July 2002 | $3.73 | $14.24 |
| June 2002 | $3.61 | $13.85 |
| May 2002 | $3.51 | $13.52 |
| April 2002 | $3.40 | $13.18 |
| March 2002 | $3.36 | $13.10 |
| February 2002 | $3.55 | $13.90 |
| January 2002 | $3.54 | $13.95 |
| December 2001 | $3.34 | $13.24 |
| November 2001 | $3.42 | $13.63 |
| October 2001 | $3.34 | $13.35 |
| September 2001 | $3.32 | $13.37 |
| August 2001 | $3.29 | $13.30 |
| July 2001 | $3.11 | $12.64 |
| June 2001 | $3.12 | $12.73 |
| May 2001 | $3.15 | $12.93 |
| April 2001 | $3.24 | $13.38 |
| March 2001 | $3.18 | $13.20 |
| February 2001 | $3.20 | $13.28 |
| January 2001 | $3.10 | $12.95 |
| December 2000 | $2.86 | $12 |
| November 2000 | $2.74 | $11.56 |
| October 2000 | $2.66 | $11.31 |
| September 2000 | $2.80 | $11.94 |
| August 2000 | $2.86 | $12.25 |
| July 2000 | $2.71 | $11.69 |
| June 2000 | $2.62 | $11.38 |
| May 2000 | $2.51 | $10.94 |
| April 2000 | $2.60 | $11.38 |
| March 2000 | $2.70 | $11.88 |
| February 2000 | $2.66 | $11.75 |
| January 2000 | $2.64 | $11.75 |
| December 1999 | $2.57 | $11.50 |
| November 1999 | $2.57 | $11.56 |
| October 1999 | $2.62 | $11.88 |
| September 1999 | $2.78 | $12.69 |
| August 1999 | $2.86 | $13.12 |
| July 1999 | $2.92 | $13.44 |
| June 1999 | $2.86 | $13.25 |
| May 1999 | $3.09 | $14.38 |
| April 1999 | $3.20 | $14.94 |
| March 1999 | $3.17 | $14.88 |
| February 1999 | $3.26 | $15.38 |
| January 1999 | $3.14 | $14.88 |
| December 1998 | $3.16 | $15.06 |
| November 1998 | $3.31 | $15.81 |
| October 1998 | $3.22 | $15.44 |
| September 1998 | $3.32 | $16 |
| August 1998 | $3.25 | $15.75 |
| July 1998 | $3.16 | $15.38 |
| June 1998 | $3.09 | $15.12 |
| May 1998 | $3.04 | $14.94 |
| April 1998 | $3.03 | $15 |
| March 1998 | $3.07 | $15.19 |
MUJ
Price: $12.08
52 week price:
Dividend Yield: 5.25%
5-year range yield:
Forward Dividend Yield: 5.36%
Payout Ratio: 147.27%
Dividend Per Share: 0.65 USD
Earnings Per Share: -0.49 USD
P/E Ratio: -25.57
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 81500
Market Capitalization: 656.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 29
DGR3: -1.66%
DGR5: 1.88%
DGR10: -1.37%
DGR20: -0.96%