Blackrock MuniHoldings New Jers - Price History
Monthly price history for MUJ (Blackrock MuniHoldings New Jers)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.15 | $11.15 |
| April 2024 | $11.10 | $11.10 |
| March 2024 | $11.58 | $11.63 |
| February 2024 | $11.34 | $11.44 |
| January 2024 | $11.41 | $11.56 |
| December 2023 | $11.21 | $11.41 |
| November 2023 | $10.83 | $11.07 |
| October 2023 | $9.72 | $9.97 |
| September 2023 | $9.83 | $10.12 |
| August 2023 | $10.50 | $10.85 |
| July 2023 | $10.80 | $11.20 |
| June 2023 | $10.74 | $11.17 |
| May 2023 | $10.70 | $11.17 |
| April 2023 | $10.69 | $11.20 |
| March 2023 | $10.90 | $11.45 |
| February 2023 | $10.57 | $11.14 |
| January 2023 | $11.21 | $11.86 |
| December 2022 | $10.42 | $11.07 |
| November 2022 | $11.16 | $11.89 |
| October 2022 | $10.04 | $10.75 |
| September 2022 | $10.92 | $11.74 |
| August 2022 | $11.97 | $12.93 |
| July 2022 | $12.31 | $13.36 |
| June 2022 | $12.09 | $13.19 |
| May 2022 | $12.25 | $13.43 |
| April 2022 | $11.40 | $12.56 |
| March 2022 | $12.06 | $13.35 |
| February 2022 | $12.59 | $14 |
| January 2022 | $12.92 | $14.42 |
| December 2021 | $14.15 | $15.86 |
| November 2021 | $13.75 | $15.48 |
| October 2021 | $13.49 | $15.25 |
| September 2021 | $13.78 | $15.64 |
| August 2021 | $13.97 | $15.92 |
| July 2021 | $13.66 | $15.63 |
| June 2021 | $13.89 | $15.95 |
| May 2021 | $13.60 | $15.68 |
| April 2021 | $13.26 | $15.35 |
| March 2021 | $12.78 | $14.86 |
| February 2021 | $12.27 | $14.33 |
| January 2021 | $12.33 | $14.46 |
| December 2020 | $12.28 | $14.46 |
| November 2020 | $12.02 | $14.22 |
| October 2020 | $11.39 | $13.53 |
| September 2020 | $11.39 | $13.59 |
| August 2020 | $11.70 | $14.02 |
| July 2020 | $11.81 | $14.21 |
| June 2020 | $11.08 | $13.39 |
| May 2020 | $10.68 | $12.97 |
| April 2020 | $10.23 | $12.47 |
| March 2020 | $10.77 | $13.19 |
| February 2020 | $11.78 | $14.48 |
| January 2020 | $11.96 | $14.75 |
| December 2019 | $11.59 | $14.35 |
| November 2019 | $11.38 | $14.15 |
| October 2019 | $11.41 | $14.23 |
| September 2019 | $11.36 | $14.23 |
| August 2019 | $11.44 | $14.38 |
| July 2019 | $11.44 | $14.43 |
| June 2019 | $11.01 | $13.94 |
| May 2019 | $10.95 | $13.92 |
| April 2019 | $10.70 | $13.65 |
| March 2019 | $10.68 | $13.68 |
| February 2019 | $10.27 | $13.20 |
| January 2019 | $10.06 | $12.99 |
| December 2018 | $9.71 | $12.58 |
| November 2018 | $9.76 | $12.70 |
| October 2018 | $9.46 | $12.36 |
| September 2018 | $9.57 | $12.56 |
| August 2018 | $9.80 | $12.91 |
| July 2018 | $9.75 | $12.90 |
| June 2018 | $9.93 | $13.19 |
| May 2018 | $10 | $13.35 |
| April 2018 | $9.86 | $13.22 |
| March 2018 | $9.94 | $13.39 |
| February 2018 | $9.95 | $13.46 |
| January 2018 | $10.03 | $13.63 |
| December 2017 | $10.61 | $14.47 |
| November 2017 | $10.34 | $14.17 |
| October 2017 | $10.39 | $14.30 |
| September 2017 | $10.54 | $14.58 |
| August 2017 | $10.68 | $14.84 |
| July 2017 | $10.66 | $14.88 |
| June 2017 | $10.29 | $14.43 |
| May 2017 | $10.34 | $14.56 |
| April 2017 | $10.19 | $14.42 |
| March 2017 | $10 | $14.22 |
| February 2017 | $10.11 | $14.44 |
| January 2017 | $9.89 | $14.20 |
| December 2016 | $9.64 | $13.91 |
| November 2016 | $9.60 | $13.92 |
| October 2016 | $10.20 | $14.86 |
| September 2016 | $10.70 | $15.65 |
| August 2016 | $10.82 | $15.90 |
| July 2016 | $10.93 | $16.12 |
| June 2016 | $10.96 | $16.23 |
| May 2016 | $10.45 | $15.55 |
| April 2016 | $10.41 | $15.56 |
| March 2016 | $10.05 | $15.08 |
| February 2016 | $9.77 | $14.73 |
| January 2016 | $9.56 | $14.49 |
| December 2015 | $9.47 | $14.43 |
| November 2015 | $9.16 | $14.03 |
| October 2015 | $9.05 | $13.94 |
| September 2015 | $8.73 | $13.52 |
| August 2015 | $8.62 | $13.42 |
| July 2015 | $8.67 | $13.58 |
| June 2015 | $8.41 | $13.25 |
| May 2015 | $8.74 | $13.80 |
| April 2015 | $9.07 | $14.32 |
| March 2015 | $9.18 | $14.76 |
| February 2015 | $9.28 | $14.98 |
| January 2015 | $9.29 | $15.07 |
| December 2014 | $8.87 | $14.47 |
| November 2014 | $8.71 | $14.27 |
| October 2014 | $8.64 | $14.24 |
| September 2014 | $8.45 | $13.99 |
| August 2014 | $8.56 | $14.24 |
| July 2014 | $8.43 | $14.11 |
| June 2014 | $8.53 | $14.35 |
| May 2014 | $8.60 | $14.53 |
| April 2014 | $8.44 | $14.34 |
| March 2014 | $8.10 | $13.83 |
| February 2014 | $8.02 | $13.76 |
| January 2014 | $7.84 | $13.54 |
| December 2013 | $7.56 | $13.12 |
| November 2013 | $7.36 | $12.85 |
| October 2013 | $7.56 | $13.28 |
| September 2013 | $7.64 | $13.50 |
| August 2013 | $7.44 | $13.22 |
| July 2013 | $7.46 | $13.32 |
| June 2013 | $7.99 | $14.35 |
| May 2013 | $8.11 | $14.64 |
| April 2013 | $8.78 | $15.92 |
| March 2013 | $8.66 | $15.77 |
| February 2013 | $8.83 | $16.16 |
| January 2013 | $9.08 | $16.68 |
| December 2012 | $9.03 | $16.67 |
| November 2012 | $9.24 | $17.13 |
| October 2012 | $8.91 | $16.59 |
| September 2012 | $8.83 | $16.50 |
| August 2012 | $8.57 | $16.10 |
| July 2012 | $8.51 | $16.06 |
| June 2012 | $8.22 | $15.58 |
| May 2012 | $8.17 | $15.55 |
| April 2012 | $8.06 | $15.41 |
| March 2012 | $8.06 | $15.49 |
| February 2012 | $8.35 | $16.12 |
| January 2012 | $8.13 | $15.77 |
| December 2011 | $8.08 | $15.74 |
| November 2011 | $7.53 | $14.75 |
| October 2011 | $7.36 | $14.49 |
| September 2011 | $7.22 | $14.27 |
| August 2011 | $7.12 | $14.16 |
| July 2011 | $6.87 | $13.72 |
| June 2011 | $6.85 | $13.76 |
| May 2011 | $6.78 | $13.69 |
| April 2011 | $6.57 | $13.33 |
| March 2011 | $6.64 | $13.56 |
| February 2011 | $6.43 | $13.20 |
| January 2011 | $6.37 | $13.15 |
| December 2010 | $6.50 | $13.49 |
| November 2010 | $6.89 | $14.38 |
| October 2010 | $7.37 | $15.45 |
| September 2010 | $7.22 | $15.22 |
| August 2010 | $7.35 | $15.56 |
| July 2010 | $7.08 | $15.05 |
| June 2010 | $6.92 | $14.78 |
| May 2010 | $6.77 | $14.54 |
| April 2010 | $6.74 | $14.54 |
| March 2010 | $6.64 | $14.39 |
| February 2010 | $6.55 | $14.27 |
| January 2010 | $6.43 | $14.09 |
| December 2009 | $6.18 | $13.61 |
| November 2009 | $6.19 | $13.70 |
| October 2009 | $6.27 | $13.95 |
| September 2009 | $6.51 | $14.54 |
| August 2009 | $6.14 | $13.79 |
| July 2009 | $5.93 | $13.39 |
| June 2009 | $5.52 | $12.52 |
| May 2009 | $5.47 | $12.46 |
| April 2009 | $5.29 | $12.10 |
| March 2009 | $4.98 | $11.46 |
| February 2009 | $5.01 | $11.58 |
| January 2009 | $5.01 | $11.63 |
| December 2008 | $4.31 | $10.05 |
| November 2008 | $4.26 | $9.99 |
| October 2008 | $4.61 | $10.86 |
| September 2008 | $4.70 | $11.12 |
| August 2008 | $5.48 | $13.02 |
| July 2008 | $5.42 | $12.93 |
| June 2008 | $5.41 | $12.96 |
| May 2008 | $5.65 | $13.60 |
| April 2008 | $5.54 | $13.39 |
| March 2008 | $5.51 | $13.35 |
| February 2008 | $5.29 | $12.87 |
| January 2008 | $5.72 | $13.97 |
| December 2007 | $5.37 | $13.16 |
| November 2007 | $5.50 | $13.55 |
| October 2007 | $5.62 | $13.91 |
| September 2007 | $5.70 | $14.14 |
| August 2007 | $5.66 | $14.10 |
| July 2007 | $5.76 | $14.42 |
| June 2007 | $5.68 | $14.28 |
| May 2007 | $5.92 | $14.94 |
| April 2007 | $6.09 | $15.42 |
| March 2007 | $6.04 | $15.37 |
| February 2007 | $5.95 | $15.19 |
| January 2007 | $6 | $15.38 |
| December 2006 | $5.87 | $15.11 |
| November 2006 | $6.03 | $15.58 |
| October 2006 | $6.02 | $15.61 |
| September 2006 | $5.85 | $15.24 |
| August 2006 | $5.76 | $15.06 |
| July 2006 | $5.70 | $14.98 |
| June 2006 | $5.44 | $14.35 |
| May 2006 | $5.76 | $15.28 |
| April 2006 | $5.63 | $15 |
| March 2006 | $5.82 | $15.56 |
| February 2006 | $5.75 | $15.46 |
| January 2006 | $5.74 | $15.49 |
| December 2005 | $5.72 | $15.51 |
| November 2005 | $5.65 | $15.39 |
| October 2005 | $5.55 | $15.20 |
| September 2005 | $5.71 | $15.73 |
| August 2005 | $5.73 | $15.85 |
| July 2005 | $5.71 | $15.89 |
| June 2005 | $5.61 | $15.69 |
| May 2005 | $5.50 | $15.46 |
| April 2005 | $5.34 | $15.09 |
| March 2005 | $5.11 | $14.50 |
| February 2005 | $5.32 | $15.20 |
| January 2005 | $5.30 | $15.20 |
| December 2004 | $5.23 | $15.08 |
| November 2004 | $5.05 | $14.64 |
| October 2004 | $5.15 | $15.01 |
| September 2004 | $5 | $14.67 |
| August 2004 | $5.02 | $14.81 |
| July 2004 | $4.78 | $14.17 |
| June 2004 | $4.58 | $13.65 |
| May 2004 | $4.56 | $13.67 |
| April 2004 | $4.49 | $13.54 |
| March 2004 | $4.97 | $15.06 |
| February 2004 | $4.95 | $15.10 |
| January 2004 | $4.87 | $14.91 |
| December 2003 | $4.72 | $14.54 |
| November 2003 | $4.68 | $14.49 |
| October 2003 | $4.56 | $14.18 |
| September 2003 | $4.55 | $14.25 |
| August 2003 | $4.33 | $13.64 |
| July 2003 | $4.29 | $13.59 |
| June 2003 | $4.73 | $15.04 |
| May 2003 | $4.74 | $15.15 |
| April 2003 | $4.48 | $14.40 |
| March 2003 | $4.44 | $14.33 |
| February 2003 | $4.36 | $14.17 |
| January 2003 | $4.26 | $13.90 |
| December 2002 | $4.24 | $13.93 |
| November 2002 | $4.06 | $13.39 |
| October 2002 | $4.09 | $13.57 |
| September 2002 | $4.36 | $14.56 |
| August 2002 | $4.27 | $14.33 |
| July 2002 | $4.22 | $14.24 |
| June 2002 | $4.09 | $13.85 |
| May 2002 | $3.97 | $13.52 |
| April 2002 | $3.85 | $13.18 |
| March 2002 | $3.80 | $13.10 |
| February 2002 | $4.02 | $13.90 |
| January 2002 | $4.01 | $13.95 |
| December 2001 | $3.78 | $13.24 |
| November 2001 | $3.87 | $13.63 |
| October 2001 | $3.77 | $13.35 |
| September 2001 | $3.76 | $13.37 |
| August 2001 | $3.72 | $13.30 |
| July 2001 | $3.52 | $12.64 |
| June 2001 | $3.53 | $12.73 |
| May 2001 | $3.56 | $12.93 |
| April 2001 | $3.67 | $13.38 |
| March 2001 | $3.60 | $13.20 |
| February 2001 | $3.63 | $13.28 |
| January 2001 | $3.50 | $12.95 |
| December 2000 | $3.23 | $12 |
| November 2000 | $3.10 | $11.56 |
| October 2000 | $3.01 | $11.31 |
| September 2000 | $3.16 | $11.94 |
| August 2000 | $3.23 | $12.25 |
| July 2000 | $3.07 | $11.69 |
| June 2000 | $2.97 | $11.38 |
| May 2000 | $2.84 | $10.94 |
| April 2000 | $2.94 | $11.38 |
| March 2000 | $3.05 | $11.88 |
| February 2000 | $3 | $11.75 |
| January 2000 | $2.99 | $11.75 |
| December 1999 | $2.90 | $11.50 |
| November 1999 | $2.90 | $11.56 |
| October 1999 | $2.97 | $11.88 |
| September 1999 | $3.15 | $12.69 |
| August 1999 | $3.24 | $13.12 |
| July 1999 | $3.30 | $13.44 |
| June 1999 | $3.24 | $13.25 |
| May 1999 | $3.50 | $14.38 |
| April 1999 | $3.62 | $14.94 |
| March 1999 | $3.58 | $14.88 |
| February 1999 | $3.69 | $15.38 |
| January 1999 | $3.55 | $14.88 |
| December 1998 | $3.58 | $15.06 |
| November 1998 | $3.74 | $15.81 |
| October 1998 | $3.64 | $15.44 |
| September 1998 | $3.76 | $16 |
| August 1998 | $3.68 | $15.75 |
| July 1998 | $3.58 | $15.38 |
| June 1998 | $3.50 | $15.12 |
| May 1998 | $3.44 | $14.94 |
| April 1998 | $3.43 | $15 |
| March 1998 | $3.47 | $15.19 |
MUJ
Price: $11.15
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.38%
Payout Ratio: -6000.00%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.44 USD
P/E Ratio: -1156
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 81500
Market Capitalization: 594.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 27