Blackrock MuniHoldings New Jers ( MUJ) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Blackrock MuniHoldings New Jers (MUJ) as of Dec. 11, 2024 is 0.05 USD. The forward dividend yield for MUJ as of Dec. 11, 2024 is 5.51%. Average dividend growth rate for stock Blackrock MuniHoldings New Jers (MUJ) for past three years is -3.14%.
Dividend history for stock MUJ (Blackrock MuniHoldings New Jers) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Blackrock MuniHoldings New Jers Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-11-15 | 2024-12-02 | 0.0540 USD | 11.76 USD | 11.76 USD |
| 2024-10-15 | 2024-11-01 | 0.0540 USD (8%) | 12.14 USD | 12.14 USD |
| 2024-09-16 | 2024-10-01 | 0.0500 USD | 12.03 USD | 12.03 USD |
| 2024-08-15 | 2024-09-03 | 0.0500 USD | 11.79 USD | 11.79 USD |
| 2024-07-15 | 2024-08-01 | 0.0500 USD | 11.42 USD | 11.42 USD |
| 2024-06-14 | 2024-07-01 | 0.0500 USD | 11.26 USD | 11.26 USD |
| 2024-05-14 | 2024-06-03 | 0.0500 USD | 11.26 USD | 11.26 USD |
| 2024-04-12 | 2024-05-01 | 0.0500 USD | 11.52 USD | 11.52 USD |
| 2024-03-14 | 2024-04-01 | 0.0500 USD | 11.55 USD | 11.55 USD |
| 2024-02-14 | 2024-03-01 | 0.0500 USD | 10.81 USD | 10.81 USD |
| 2024-01-11 | 2024-02-01 | 0.0500 USD | 10.81 USD | 10.81 USD |
| 2023-12-14 | 2023-12-29 | 0.0500 USD (31.58%) | 10.81 USD | 10.81 USD |
| 2023-11-14 | 2023-12-01 | 0.0380 USD | 10.29 USD | 10.29 USD |
| 2023-10-13 | 2023-11-01 | 0.0380 USD | 9.98 USD | 9.98 USD |
| 2023-09-14 | 2023-10-02 | 0.0380 USD | 10.77 USD | 10.77 USD |
| 2023-08-14 | 2023-09-01 | 0.0380 USD | 11.04 USD | 11.04 USD |
| 2023-07-13 | 2023-07-31 | 0.0380 USD | 11.07 USD | 11.07 USD |
| 2023-06-14 | 2023-07-03 | 0.0380 USD | 11.05 USD | 11.05 USD |
| 2023-05-12 | 2023-06-01 | 0.0380 USD | 11.14 USD | 11.18 USD |
| 2023-04-13 | 2023-05-01 | 0.0380 USD | 11.47 USD | 11.55 USD |
| 2023-03-14 | 2023-04-03 | 0.0380 USD (-9.52%) | 11.02 USD | 11.13 USD |
| 2023-02-14 | 2023-03-01 | 0.0420 USD | 11.56 USD | 11.72 USD |
| 2023-01-12 | 2023-02-01 | 0.0420 USD | 11.55 USD | 11.75 USD |
| 2022-12-15 | 2022-12-30 | 0.0420 USD (-16%) | 11.23 USD | 11.47 USD |
| 2022-11-14 | 2022-12-01 | 0.0500 USD | 10.66 USD | 10.92 USD |
| 2022-10-13 | 2022-11-01 | 0.0500 USD (-20.63%) | 11.10 USD | 11.43 USD |
| 2022-09-14 | 2022-10-03 | 0.0630 USD | 12.30 USD | 12.71 USD |
| 2022-08-12 | 2022-09-01 | 0.0630 USD | 12.96 USD | 13.46 USD |
| 2022-07-14 | 2022-08-01 | 0.0630 USD | 12.80 USD | 13.36 USD |
| 2022-06-14 | 2022-07-01 | 0.0630 USD | 12.17 USD | 12.76 USD |
| 2022-05-13 | 2022-06-01 | 0.0630 USD | 12.18 USD | 12.83 USD |
| 2022-04-06 | 2022-05-02 | 0.0630 USD | 12.48 USD | 13.21 USD |
| 2022-03-14 | 2022-04-01 | 0.0630 USD | 12.96 USD | 13.79 USD |
| 2022-02-14 | 2022-03-01 | 0.0630 USD | 13.11 USD | 14.01 USD |
| 2022-01-13 | 2022-02-01 | 0.0630 USD | 14.07 USD | 15.10 USD |
| 2021-12-16 | 2021-12-31 | 0.0630 USD | 14.63 USD | 15.77 USD |
| 2021-11-12 | 2021-12-01 | 0.0630 USD | 14.35 USD | 15.53 USD |
| 2021-10-14 | 2021-11-01 | 0.0630 USD | 14.26 USD | 15.50 USD |
| 2021-09-14 | 2021-10-01 | 0.0630 USD | 14.70 USD | 16.04 USD |
| 2021-08-13 | 2021-09-01 | 0.0630 USD | 14.40 USD | 15.77 USD |
| 2021-07-14 | 2021-08-02 | 0.0630 USD | 14.39 USD | 15.83 USD |
| 2021-06-14 | 2021-07-01 | 0.0630 USD | 14.43 USD | 15.93 USD |
| 2021-05-13 | 2021-06-01 | 0.0630 USD | 13.66 USD | 15.14 USD |
| 2021-04-14 | 2021-05-03 | 0.0630 USD | 13.59 USD | 15.13 USD |
| 2021-03-12 | 2021-04-01 | 0.0630 USD | 13.29 USD | 14.85 USD |
| 2021-02-12 | 2021-03-01 | 0.0630 USD | 13.38 USD | 15.02 USD |
| 2021-01-14 | 2021-02-01 | 0.0630 USD | 12.72 USD | 14.34 USD |
| 2020-12-14 | 2020-12-31 | 0.0630 USD | 12.68 USD | 14.35 USD |
| 2020-11-13 | 2020-12-01 | 0.0630 USD | 12.22 USD | 13.90 USD |
| 2020-10-14 | 2020-11-02 | 0.0630 USD (8.62%) | 12.02 USD | 13.73 USD |
| 2020-09-14 | 2020-10-01 | 0.0580 USD | 12.17 USD | 13.96 USD |
| 2020-08-13 | 2020-09-01 | 0.0580 USD | 12.51 USD | 14.41 USD |
| 2020-07-14 | 2020-08-03 | 0.0580 USD | 11.93 USD | 13.80 USD |
| 2020-06-12 | 2020-07-01 | 0.0580 USD (7.41%) | 11.25 USD | 13.07 USD |
| 2020-05-14 | 2020-06-01 | 0.0540 USD | 10.56 USD | 12.32 USD |
| 2020-04-14 | 2020-05-01 | 0.0540 USD | 11.09 USD | 13.00 USD |
| 2020-03-13 | 2020-04-01 | 0.0540 USD | 11.32 USD | 13.32 USD |
| 2020-02-13 | 2020-03-02 | 0.0540 USD | 12.61 USD | 14.90 USD |
| 2020-01-14 | 2020-02-03 | 0.0540 USD | 12.37 USD | 14.67 USD |
| 2019-12-13 | 2019-12-31 | 0.0540 USD (1.89%) | 12.01 USD | 14.30 USD |
| 2019-11-14 | 2019-12-02 | 0.0530 USD | 11.82 USD | 14.13 USD |
| 2019-10-11 | 2019-11-01 | 0.0530 USD | 11.91 USD | 14.29 USD |
| 2019-09-13 | 2019-10-01 | 0.0530 USD | 11.45 USD | 13.78 USD |
| 2019-08-14 | 2019-09-03 | 0.0530 USD | 12.05 USD | 14.56 USD |
| 2019-07-12 | 2019-08-01 | 0.0530 USD | 11.57 USD | 14.03 USD |
| 2019-06-13 | 2019-07-01 | 0.0530 USD | 11.43 USD | 13.91 USD |
| 2019-05-14 | 2019-06-03 | 0.0530 USD | 11.28 USD | 13.79 USD |
| 2019-04-12 | 2019-05-01 | 0.0530 USD | 11.06 USD | 13.57 USD |
| 2019-03-14 | 2019-04-01 | 0.0530 USD | 10.81 USD | 13.31 USD |
| 2019-02-14 | 2019-03-01 | 0.0530 USD | 10.60 USD | 13.10 USD |
| 2019-01-14 | 2019-02-01 | 0.0530 USD | 10.50 USD | 13.04 USD |
| 2018-12-12 | 2018-12-31 | 0.0530 USD | 10.23 USD | 12.75 USD |
| 2018-11-14 | 2018-12-03 | 0.0530 USD | 10.00 USD | 12.52 USD |
| 2018-10-12 | 2018-11-01 | 0.0530 USD | 9.79 USD | 12.30 USD |
| 2018-09-13 | 2018-10-01 | 0.0530 USD | 10.09 USD | 12.74 USD |
| 2018-08-14 | 2018-09-04 | 0.0530 USD | 10.22 USD | 12.96 USD |
| 2018-07-13 | 2018-08-01 | 0.0530 USD (-11.67%) | 10.18 USD | 12.96 USD |
| 2018-06-14 | 2018-07-02 | 0.0600 USD | 10.26 USD | 13.11 USD |
| 2018-05-14 | 2018-06-01 | 0.0600 USD | 10.30 USD | 13.22 USD |
| 2018-04-13 | 2018-05-01 | 0.0600 USD | 10.31 USD | 13.30 USD |
| 2018-03-14 | 2018-04-02 | 0.0600 USD | 10.34 USD | 13.39 USD |
| 2018-02-14 | 2018-03-01 | 0.0600 USD | 10.40 USD | 13.54 USD |
| 2018-01-12 | 2018-02-01 | 0.0600 USD | 10.77 USD | 14.08 USD |
| 2017-12-11 | 2017-12-29 | 0.0600 USD | 10.95 USD | 14.37 USD |
| 2017-12-11 | 2017-12-29 | 0.0600 USD (-11.76%) Special | 10.95 USD | 14.37 USD |
| 2017-11-14 | 2017-12-01 | 0.0680 USD | 10.86 USD | 14.32 USD |
| 2017-10-13 | 2017-11-01 | 0.0680 USD | 11.02 USD | 14.59 USD |
| 2017-09-14 | 2017-10-02 | 0.0680 USD | 11.13 USD | 14.81 USD |
| 2017-08-11 | 2017-09-01 | 0.0680 USD | 11.01 USD | 14.72 USD |
| 2017-07-12 | 2017-08-01 | 0.0680 USD | 10.78 USD | 14.48 USD |
| 2017-06-13 | 2017-07-03 | 0.0680 USD | 10.67 USD | 14.40 USD |
| 2017-05-11 | 2017-06-01 | 0.0680 USD | 10.55 USD | 14.30 USD |
| 2017-04-11 | 2017-05-01 | 0.0680 USD | 10.56 USD | 14.38 USD |
| 2017-03-13 | 2017-04-03 | 0.0680 USD | 10.17 USD | 13.92 USD |
| 2017-02-13 | 2017-03-01 | 0.0680 USD | 10.25 USD | 14.09 USD |
| 2017-01-11 | 2017-02-01 | 0.0680 USD (-1.45%) | 10.17 USD | 14.06 USD |
| 2016-12-08 | 2016-12-30 | 0.0690 USD Special | 10.01 USD | 13.90 USD |
| 2016-12-08 | 2016-12-30 | 0.0690 USD (1.47%) | 10.01 USD | 13.90 USD |
| 2016-11-10 | 2016-12-01 | 0.0680 USD | 10.28 USD | 14.34 USD |
| 2016-10-12 | 2016-11-01 | 0.0680 USD | 10.80 USD | 15.14 USD |
| 2016-09-13 | 2016-10-03 | 0.0680 USD | 11.07 USD | 15.58 USD |
| 2016-08-11 | 2016-09-01 | 0.0680 USD | 11.35 USD | 16.05 USD |
| 2016-07-13 | 2016-08-01 | 0.0680 USD | 11.22 USD | 15.93 USD |
| 2016-06-13 | 2016-07-01 | 0.0680 USD (-4.23%) | 11.08 USD | 15.80 USD |
| 2016-05-12 | 2016-06-01 | 0.0710 USD | 11.21 USD | 16.06 USD |
| 2016-04-13 | 2016-05-02 | 0.0710 USD | 10.81 USD | 15.55 USD |
| 2016-03-11 | 2016-04-01 | 0.0710 USD (-4.05%) | 10.25 USD | 14.82 USD |
| 2016-02-11 | 2016-03-01 | 0.0740 USD | 10.20 USD | 14.81 USD |
| 2016-01-13 | 2016-02-01 | 0.0740 USD (-8.64%) | 9.85 USD | 14.38 USD |
| 2015-12-10 | 2015-12-31 | 0.0810 USD (9.46%) | 9.55 USD | 14.01 USD |
| 2015-11-12 | 2015-12-01 | 0.0740 USD | 9.32 USD | 13.75 USD |
| 2015-10-13 | 2015-11-02 | 0.0740 USD | 9.12 USD | 13.53 USD |
| 2015-09-11 | 2015-10-01 | 0.0740 USD | 9.00 USD | 13.42 USD |
| 2015-08-12 | 2015-09-01 | 0.0740 USD | 9.06 USD | 13.59 USD |
| 2015-07-13 | 2015-08-03 | 0.0740 USD (124.24%) | 8.79 USD | 13.25 USD |
| 2015-06-11 | 2015-07-01 | 0.0330 USD (-82.54%) | 8.84 USD | 13.40 USD |
| 2015-04-08 | 2015-07-01 | 0.1890 USD (155.41%) Special | 9.72 USD | 14.78 USD |
| 2015-04-07 | 2015-06-01 | 0.0740 USD | 10.37 USD | 14.87 USD |
| 2015-03-11 | 2015-04-01 | 0.0740 USD | 9.56 USD | 14.71 USD |
| 2015-02-11 | 2015-03-02 | 0.0740 USD | 9.63 USD | 14.90 USD |
| 2015-01-13 | 2015-02-02 | 0.0740 USD | 9.46 USD | 14.70 USD |
| 2014-12-10 | 2014-12-31 | 0.0740 USD | 9.25 USD | 14.45 USD |
| 2014-11-12 | 2014-12-01 | 0.0740 USD | 9.10 USD | 14.29 USD |
| 2014-10-10 | 2014-11-03 | 0.0740 USD | 8.98 USD | 14.17 USD |
| 2014-09-11 | 2014-10-01 | 0.0740 USD | 8.85 USD | 14.05 USD |
| 2014-08-13 | 2014-09-02 | 0.0740 USD | 8.91 USD | 14.22 USD |
| 2014-07-11 | 2014-08-01 | 0.0740 USD | 8.94 USD | 14.33 USD |
| 2014-06-12 | 2014-07-01 | 0.0740 USD | 8.96 USD | 14.44 USD |
| 2014-05-13 | 2014-06-02 | 0.0740 USD | 8.91 USD | 14.43 USD |
| 2014-04-11 | 2014-05-01 | 0.0740 USD | 8.59 USD | 13.99 USD |
| 2014-03-12 | 2014-04-01 | 0.0740 USD | 8.45 USD | 13.84 USD |
| 2014-02-12 | 2014-03-03 | 0.0740 USD | 8.22 USD | 13.53 USD |
| 2014-01-13 | 2014-02-03 | 0.0740 USD (-6.33%) | 8.08 USD | 13.38 USD |
| 2013-12-11 | 2013-12-31 | 0.0790 USD (6.76%) | 7.62 USD | 12.68 USD |
| 2013-11-13 | 2013-12-02 | 0.0740 USD | 7.79 USD | 13.05 USD |
| 2013-10-11 | 2013-11-01 | 0.0740 USD | 7.79 USD | 13.12 USD |
| 2013-09-12 | 2013-10-01 | 0.0740 USD | 7.70 USD | 13.05 USD |
| 2013-08-13 | 2013-09-03 | 0.0740 USD | 7.62 USD | 12.98 USD |
| 2013-07-11 | 2013-08-01 | 0.0740 USD | 8.13 USD | 13.93 USD |
| 2013-06-12 | 2013-07-01 | 0.0740 USD | 8.33 USD | 14.35 USD |
| 2013-05-13 | 2013-06-03 | 0.0740 USD | 9.20 USD | 15.93 USD |
| 2013-04-11 | 2013-05-01 | 0.0740 USD | 9.18 USD | 15.97 USD |
| 2013-03-13 | 2013-04-01 | 0.0740 USD | 8.81 USD | 15.40 USD |
| 2013-02-13 | 2013-03-01 | 0.0740 USD | 9.36 USD | 16.44 USD |
| 2013-01-11 | 2013-02-01 | 0.0740 USD | 9.75 USD | 17.20 USD |
| 2012-12-12 | 2012-12-31 | 0.0740 USD | 9.69 USD | 17.16 USD |
| 2012-11-13 | 2012-12-03 | 0.0740 USD | 9.41 USD | 16.74 USD |
| 2012-10-11 | 2012-11-01 | 0.0740 USD | 9.33 USD | 16.67 USD |
| 2012-09-12 | 2012-10-01 | 0.0740 USD | 9.12 USD | 16.37 USD |
| 2012-08-13 | 2012-09-04 | 0.0740 USD | 8.85 USD | 15.96 USD |
| 2012-07-12 | 2012-08-01 | 0.0740 USD | 8.77 USD | 15.88 USD |
| 2012-06-13 | 2012-07-02 | 0.0740 USD | 8.56 USD | 15.58 USD |
| 2012-05-11 | 2012-06-01 | 0.0740 USD | 8.57 USD | 15.67 USD |
| 2012-04-12 | 2012-05-01 | 0.0740 USD | 8.38 USD | 15.40 USD |
| 2012-03-13 | 2012-04-02 | 0.0740 USD | 8.73 USD | 16.12 USD |
| 2012-02-13 | 2012-03-01 | 0.0740 USD | 8.65 USD | 16.03 USD |
| 2012-01-11 | 2012-02-01 | 0.0740 USD | 8.39 USD | 15.63 USD |
| 2011-12-13 | 2011-12-30 | 0.0740 USD | 8.14 USD | 15.24 USD |
| 2011-11-10 | 2011-12-01 | 0.0740 USD | 7.86 USD | 14.78 USD |
| 2011-10-12 | 2011-11-01 | 0.0740 USD | 7.41 USD | 14.01 USD |
| 2011-09-13 | 2011-10-03 | 0.0740 USD | 7.56 USD | 14.37 USD |
| 2011-08-11 | 2011-09-01 | 0.0740 USD | 7.25 USD | 13.85 USD |
| 2011-07-13 | 2011-08-01 | 0.0740 USD | 7.22 USD | 13.86 USD |
| 2011-06-13 | 2011-07-01 | 0.0740 USD | 7.09 USD | 13.68 USD |
| 2011-05-12 | 2011-06-01 | 0.0740 USD | 7.02 USD | 13.63 USD |
| 2011-04-13 | 2011-05-02 | 0.0740 USD | 6.78 USD | 13.23 USD |
| 2011-03-11 | 2011-04-01 | 0.0740 USD | 6.79 USD | 13.33 USD |
| 2011-02-11 | 2011-03-01 | 0.0740 USD | 6.72 USD | 13.26 USD |
| 2011-01-12 | 2011-02-01 | 0.0740 USD | 6.63 USD | 13.15 USD |
| 2010-12-13 | 2010-12-31 | 0.0740 USD | 6.62 USD | 13.21 USD |
| 2010-11-10 | 2010-12-01 | 0.0740 USD | 7.47 USD | 14.98 USD |
| 2010-10-13 | 2010-11-01 | 0.0740 USD | 7.54 USD | 15.19 USD |
| 2010-09-13 | 2010-10-01 | 0.0740 USD (1.37%) | 7.63 USD | 15.46 USD |
| 2010-08-12 | 2010-09-01 | 0.0730 USD | 7.53 USD | 15.33 USD |
| 2010-07-13 | 2010-08-02 | 0.0730 USD | 7.27 USD | 14.86 USD |
| 2010-06-11 | 2010-07-01 | 0.0730 USD | 7.15 USD | 14.69 USD |
| 2010-05-12 | 2010-06-01 | 0.0730 USD | 7.03 USD | 14.52 USD |
| 2010-04-13 | 2010-05-03 | 0.0730 USD | 6.94 USD | 14.40 USD |
| 2010-03-11 | 2010-04-01 | 0.0730 USD (5.80%) | 6.94 USD | 14.47 USD |
| 2010-02-10 | 2010-03-01 | 0.0690 USD | 6.80 USD | 14.25 USD |
| 2010-01-13 | 2010-02-01 | 0.0690 USD (-16.87%) | 6.62 USD | 13.95 USD |
| 2009-12-11 | 2009-12-31 | 0.0830 USD (20.29%) | 6.54 USD | 13.84 USD |
| 2009-11-10 | 2009-12-01 | 0.0690 USD | 6.72 USD | 14.31 USD |
| 2009-10-13 | 2009-11-02 | 0.0690 USD | 6.53 USD | 13.98 USD |
| 2009-09-11 | 2009-10-01 | 0.0690 USD (4.55%) | 6.63 USD | 14.27 USD |
| 2009-08-12 | 2009-09-01 | 0.0660 USD | 6.19 USD | 13.38 USD |
| 2009-07-13 | 2009-08-03 | 0.0660 USD | 5.93 USD | 12.87 USD |
| 2009-06-11 | 2009-07-01 | 0.0660 USD (24.53%) | 5.74 USD | 12.53 USD |
| 2009-05-13 | 2009-06-01 | 0.0530 USD | 5.58 USD | 12.24 USD |
| 2009-04-13 | 2009-05-01 | 0.0530 USD | 5.28 USD | 11.64 USD |
| 2009-03-12 | 2009-04-01 | 0.0530 USD | 4.95 USD | 10.95 USD |
| 2009-02-11 | 2009-03-02 | 0.0530 USD | 5.39 USD | 12.00 USD |
| 2009-01-13 | 2009-02-02 | 0.0530 USD | 5.20 USD | 11.62 USD |
| 2008-12-11 | 2008-12-31 | 0.0530 USD | 4.02 USD | 9.03 USD |
| 2008-11-12 | 2008-12-01 | 0.0530 USD | 4.70 USD | 10.60 USD |
| 2008-10-10 | 2008-11-03 | 0.0530 USD | 3.71 USD | 8.42 USD |
| 2008-09-11 | 2008-10-01 | 0.0530 USD | 5.69 USD | 12.98 USD |
| 2008-08-13 | 2008-09-02 | 0.0530 USD | 5.65 USD | 12.94 USD |
| 2008-07-11 | 2008-08-01 | 0.0530 USD | 5.71 USD | 13.12 USD |
| 2008-06-12 | 2008-07-01 | 0.0530 USD | 5.67 USD | 13.10 USD |
| 2008-05-13 | 2008-06-02 | 0.0530 USD | 5.86 USD | 13.58 USD |
| 2008-04-11 | 2008-05-01 | 0.0530 USD | 5.73 USD | 13.33 USD |
| 2008-03-12 | 2008-04-01 | 0.0530 USD | 5.55 USD | 12.96 USD |
| 2008-02-13 | 2008-03-03 | 0.0530 USD | 5.90 USD | 13.84 USD |
| 2008-01-17 | 2008-02-01 | 0.0530 USD | 5.98 USD | 14.07 USD |
| 2007-12-12 | 2007-12-31 | 0.0530 USD (-10.17%) | 5.66 USD | 13.38 USD |
| 2007-11-13 | 2007-12-03 | 0.0590 USD | 5.74 USD | 13.63 USD |
| 2007-10-11 | 2007-11-01 | 0.0590 USD | 5.89 USD | 14.04 USD |
| 2007-09-12 | 2007-10-01 | 0.0590 USD | 6.04 USD | 14.46 USD |
| 2007-08-13 | 2007-09-04 | 0.0590 USD | 5.89 USD | 14.15 USD |
| 2007-07-12 | 2007-08-01 | 0.0590 USD | 5.86 USD | 14.15 USD |
| 2007-06-13 | 2007-07-02 | 0.0590 USD (-3.28%) | 5.98 USD | 14.50 USD |
| 2007-05-11 | 2007-06-01 | 0.0610 USD | 6.36 USD | 15.48 USD |
| 2007-04-12 | 2007-05-01 | 0.0610 USD | 6.20 USD | 15.15 USD |
| 2007-03-13 | 2007-04-02 | 0.0610 USD | 6.34 USD | 15.55 USD |
| 2007-02-13 | 2007-03-01 | 0.0610 USD | 6.21 USD | 15.28 USD |
| 2007-01-11 | 2007-02-01 | 0.0610 USD | 6.04 USD | 14.92 USD |
| 2006-12-13 | 2006-12-28 | 0.0610 USD (-6.15%) | 6.14 USD | 15.23 USD |
| 2006-11-10 | 2006-11-29 | 0.0650 USD | 6.26 USD | 15.60 USD |
| 2006-10-12 | 2006-10-30 | 0.0650 USD | 6.07 USD | 15.20 USD |
| 2006-09-13 | 2006-09-28 | 0.0650 USD | 5.99 USD | 15.06 USD |
| 2006-08-10 | 2006-08-30 | 0.0650 USD | 5.82 USD | 14.70 USD |
| 2006-07-13 | 2006-07-28 | 0.0650 USD | 5.76 USD | 14.60 USD |
| 2006-06-09 | 2006-06-29 | 0.0650 USD (-5.80%) | 5.87 USD | 14.95 USD |
| 2006-05-11 | 2006-05-30 | 0.0690 USD | 5.90 USD | 15.08 USD |
| 2006-04-12 | 2006-04-27 | 0.0690 USD | 5.90 USD | 15.17 USD |
| 2006-03-10 | 2006-03-30 | 0.0690 USD | 5.99 USD | 15.46 USD |
| 2006-02-10 | 2006-02-27 | 0.0690 USD | 6.00 USD | 15.56 USD |
| 2006-01-13 | 2006-01-30 | 0.0690 USD (-12.66%) | 5.95 USD | 15.50 USD |
| 2005-12-13 | 2005-12-29 | 0.0790 USD | 6.06 USD | 15.86 USD |
| 2005-11-10 | 2005-11-29 | 0.0790 USD | 5.76 USD | 15.13 USD |
| 2005-10-13 | 2005-10-28 | 0.0790 USD | 5.72 USD | 15.12 USD |
| 2005-09-12 | 2005-09-29 | 0.0790 USD | 5.93 USD | 15.76 USD |
| 2005-08-11 | 2005-08-30 | 0.0790 USD | 5.90 USD | 15.76 USD |
| 2005-07-12 | 2005-07-28 | 0.0790 USD | 5.88 USD | 15.77 USD |
| 2005-06-10 | 2005-06-29 | 0.0790 USD | 5.69 USD | 15.35 USD |
| 2005-05-11 | 2005-05-27 | 0.0790 USD | 5.57 USD | 15.10 USD |
| 2005-04-13 | 2005-04-28 | 0.0790 USD | 5.37 USD | 14.62 USD |
| 2005-03-11 | 2005-03-30 | 0.0790 USD | 5.40 USD | 14.78 USD |
| 2005-02-11 | 2005-02-25 | 0.0790 USD | 5.62 USD | 15.48 USD |
| 2005-01-14 | 2005-01-28 | 0.0790 USD | 5.46 USD | 15.12 USD |
| 2004-12-13 | 2004-12-29 | 0.0790 USD | 5.32 USD | 14.79 USD |
| 2004-11-09 | 2004-11-29 | 0.0790 USD | 5.28 USD | 14.76 USD |
| 2004-10-13 | 2004-10-28 | 0.0790 USD | 5.24 USD | 14.73 USD |
| 2004-09-10 | 2004-09-29 | 0.0790 USD | 5.20 USD | 14.71 USD |
| 2004-08-12 | 2004-08-30 | 0.0790 USD | 5.07 USD | 14.41 USD |
| 2004-07-13 | 2004-07-29 | 0.0790 USD | 4.94 USD | 14.11 USD |
| 2004-06-10 | 2004-06-29 | 0.0790 USD | 4.75 USD | 13.64 USD |
| 2004-05-12 | 2004-05-27 | 0.0790 USD | 4.55 USD | 13.15 USD |
| 2004-04-14 | 2004-04-29 | 0.0790 USD | 4.78 USD | 13.89 USD |
| 2004-03-11 | 2004-03-30 | 0.0790 USD | 5.18 USD | 15.14 USD |
| 2004-02-11 | 2004-02-26 | 0.0790 USD (3.95%) | 5.09 USD | 14.97 USD |
| 2004-01-14 | 2004-01-29 | 0.0760 USD | 4.99 USD | 14.75 USD |
| 2003-12-15 | 2003-12-30 | 0.0760 USD | 4.81 USD | 14.30 USD |
| 2003-11-12 | 2003-11-26 | 0.0760 USD | 4.74 USD | 14.17 USD |
| 2003-10-15 | 2003-10-30 | 0.0760 USD | 4.65 USD | 13.97 USD |
| 2003-09-12 | 2003-09-29 | 0.0760 USD | 4.54 USD | 13.72 USD |
| 2003-08-13 | 2003-08-28 | 0.0760 USD | 4.53 USD | 13.75 USD |
| 2003-07-15 | 2003-07-30 | 0.0760 USD | 4.81 USD | 14.67 USD |
| 2003-06-12 | 2003-06-27 | 0.0760 USD | 4.91 USD | 15.08 USD |
| 2003-05-14 | 2003-05-29 | 0.0760 USD | 4.73 USD | 14.59 USD |
| 2003-04-14 | 2003-04-29 | 0.0760 USD | 4.56 USD | 14.15 USD |
| 2003-03-13 | 2003-03-28 | 0.0760 USD | 4.59 USD | 14.30 USD |
| 2003-02-12 | 2003-02-27 | 0.0760 USD (4.11%) | 4.47 USD | 14.00 USD |
| 2003-01-14 | 2003-01-30 | 0.0730 USD | 4.27 USD | 13.46 USD |
| 2002-12-11 | 2002-12-30 | 0.0730 USD | 4.28 USD | 13.56 USD |
| 2002-11-12 | 2002-11-27 | 0.0730 USD | 4.32 USD | 13.76 USD |
| 2002-10-16 | 2002-10-30 | 0.0730 USD | 4.29 USD | 13.73 USD |
| 2002-09-13 | 2002-09-27 | 0.0730 USD | 4.50 USD | 14.47 USD |
| 2002-08-15 | 2002-08-29 | 0.0730 USD | 4.46 USD | 14.44 USD |
| 2002-07-16 | 2002-07-30 | 0.0730 USD | 4.40 USD | 14.29 USD |
| 2002-06-13 | 2002-06-27 | 0.0730 USD | 4.20 USD | 13.74 USD |
| 2002-05-16 | 2002-05-30 | 0.0730 USD | 4.08 USD | 13.42 USD |
| 2002-04-15 | 2002-04-29 | 0.0730 USD | 4.05 USD | 13.38 USD |
| 2002-03-14 | 2002-03-28 | 0.0730 USD | 4.04 USD | 13.41 USD |
| 2002-02-13 | 2002-02-27 | 0.0730 USD (-3.95%) | 4.16 USD | 13.88 USD |
| 2002-01-11 | 2002-01-30 | 0.0760 USD (2.70%) | 4.08 USD | 13.71 USD |
| 2001-12-18 | 2001-12-28 | 0.0740 USD (4.23%) | 3.88 USD | 13.10 USD |
| 2001-11-16 | 2001-11-29 | 0.0710 USD (1.43%) | 3.98 USD | 13.50 USD |
| 2001-10-12 | 2001-10-30 | 0.0700 USD (1.45%) | 3.92 USD | 13.37 USD |
| 2001-09-17 | 2001-09-27 | 0.0690 USD (4.55%) | 4.12 USD | 13.15 USD |
| 2001-08-16 | 2001-08-30 | 0.0660 USD (13.79%) | 3.78 USD | 12.97 USD |
| 2001-07-13 | 2001-07-30 | 0.0580 USD (-6.45%) | 3.65 USD | 12.58 USD |
| 2001-06-15 | 2001-06-28 | 0.0620 USD (5.08%) | 3.71 USD | 12.86 USD |
| 2001-05-14 | 2001-05-30 | 0.0590 USD (-10.61%) | 3.77 USD | 13.12 USD |
| 2001-04-11 | 2001-04-27 | 0.0660 USD | 3.70 USD | 12.95 USD |
| 2001-02-28 | 2001-03-29 | 0.0660 USD (10%) | 3.78 USD | 13.28 USD |
| 2001-02-14 | 2001-02-23 | 0.0600 USD (5.26%) | 3.61 USD | 12.75 USD |
| 2001-01-11 | 2001-01-30 | 0.0570 USD (-5%) | 3.61 USD | 12.81 USD |
| 2000-12-18 | 2000-12-28 | 0.0600 USD (-1.64%) | 3.33 USD | 11.88 USD |
| 2000-11-16 | 2000-11-29 | 0.0610 USD (3.39%) | 3.12 USD | 11.19 USD |
| 2000-10-13 | 2000-10-30 | 0.0590 USD (-1.67%) | 3.25 USD | 11.69 USD |
| 2000-09-14 | 2000-09-28 | 0.0600 USD | 3.35 USD | 12.13 USD |
| 2000-08-16 | 2000-08-30 | 0.0600 USD (3.45%) | 3.28 USD | 11.94 USD |
| 2000-07-13 | 2000-07-28 | 0.0580 USD (-1.69%) | 3.15 USD | 11.50 USD |
| 2000-06-15 | 2000-06-29 | 0.0590 USD (-4.84%) | 3.04 USD | 11.19 USD |
| 2000-05-12 | 2000-05-30 | 0.0620 USD (16.98%) | 2.93 USD | 10.81 USD |
| 2000-04-13 | 2000-04-27 | 0.0530 USD (-24.29%) | 3.16 USD | 11.75 USD |
| 2000-03-01 | 2000-03-30 | 0.0700 USD (2.94%) | 3.12 USD | 11.63 USD |
| 2000-02-15 | 2000-02-28 | 0.0680 USD | 3.16 USD | 11.88 USD |
| 2000-01-13 | 2000-01-28 | 0.0680 USD | 3.10 USD | 11.69 USD |
| 1999-12-21 | 1999-12-30 | 0.0680 USD (-1.45%) | 3.09 USD | 11.75 USD |
| 1999-11-18 | 1999-11-29 | 0.0690 USD (-1.43%) | 3.13 USD | 11.94 USD |
| 1999-10-20 | 1999-10-28 | 0.0700 USD (-2.78%) | 3.14 USD | 12.06 USD |
| 1999-09-20 | 1999-09-29 | 0.0720 USD (4.35%) | 3.20 USD | 12.38 USD |
| 1999-08-19 | 1999-08-30 | 0.0690 USD (2.99%) | 3.39 USD | 13.19 USD |
| 1999-07-21 | 1999-07-29 | 0.0670 USD (1.52%) | 3.49 USD | 13.63 USD |
| 1999-06-21 | 1999-06-29 | 0.0660 USD (-1.49%) | 3.41 USD | 13.38 USD |
| 1999-05-19 | 1999-05-27 | 0.0670 USD (-4.29%) | 3.64 USD | 14.38 USD |
| 1999-04-20 | 1999-04-29 | 0.0700 USD (12.90%) | 3.74 USD | 14.81 USD |
| 1999-03-22 | 1999-03-30 | 0.0620 USD (-8.82%) | 3.73 USD | 14.88 USD |
| 1999-02-17 | 1999-02-25 | 0.0680 USD | 3.69 USD | 14.75 USD |
| 1999-01-20 | 1999-01-28 | 0.0680 USD | 3.66 USD | 14.69 USD |
| 1998-12-21 | 1998-12-30 | 0.0680 USD (1.49%) | 3.86 USD | 15.56 USD |
| 1998-11-18 | 1998-11-27 | 0.0670 USD (4.69%) | 3.82 USD | 15.50 USD |
| 1998-10-20 | 1998-10-29 | 0.0640 USD (-5.88%) | 3.85 USD | 15.69 USD |
| 1998-09-18 | 1998-09-29 | 0.0680 USD (-8.11%) | 3.67 USD | 15.00 USD |
| 1998-08-19 | 1998-08-28 | 0.0740 USD (-2.63%) | 3.74 USD | 15.38 USD |
| 1998-07-21 | 1998-07-30 | 0.0760 USD (8.57%) | 3.68 USD | 15.19 USD |
| 1998-06-18 | 1998-06-29 | 0.0700 USD (-38.60%) | 3.59 USD | 14.88 USD |
| 1998-05-19 | 1998-05-28 | 0.1140 USD | 3.61 USD | 15.06 USD |
MUJ
Price: $11.77
52 week price:
Dividend Yield: 4.07%
5-year range yield:
Forward Dividend Yield: 5.51%
Payout Ratio: 147.27%
Dividend Per Share: 0.65 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 20.02
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 81500
Market Capitalization: 628.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 27
DGR3: -3.14%
DGR5: 1.73%
DGR10: -2.20%
DGR20: -1.09%