Murphy Oil Corp. stock price and dividend history
The current dividend payout for stock Murphy Oil Corp. (MUR) as of July 15, 2020 is 1 USD. The current dividend yield for MUR as of July 15, 2020 is 3.75%. Average dividend growth rate for stock Murphy Oil Corp. (MUR) for past three years is -5.56%.
Dividend history for stock MUR (Murphy Oil Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Murphy Oil Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-15 | 2020-06-01 | 0.125 USD
(-50%) |
11.31 USD | 11.31 USD |
| 2020-02-14 | 2020-03-02 | 0.250 USD | 21.82 USD | 22.06 USD |
| 2019-11-15 | 2019-12-02 | 0.250 USD | 23.79 USD | 24.33 USD |
| 2019-08-16 | 2019-09-03 | 0.250 USD | 18.36 USD | 18.97 USD |
| 2019-05-17 | 2019-06-03 | 0.250 USD | 25.45 USD | 26.66 USD |
| 2019-02-15 | 2019-03-01 | 0.250 USD | 27.65 USD | 29.23 USD |
| 2018-11-08 | 2018-12-03 | 0.250 USD | 28.85 USD | 30.76 USD |
| 2018-08-10 | 2018-09-04 | 0.250 USD | 28.90 USD | 31.06 USD |
| 2018-05-11 | 2018-06-01 | 0.250 USD | 27.69 USD | 30.01 USD |
| 2018-02-16 | 2018-03-05 | 0.250 USD | 24.33 USD | 26.59 USD |
| 2017-11-10 | 2017-12-01 | 0.250 USD | 26.42 USD | 29.14 USD |
| 2017-08-10 | 2017-09-01 | 0.250 USD | 23.08 USD | 25.67 USD |
| 2017-05-11 | 2017-06-01 | 0.250 USD | 23.98 USD | 26.93 USD |
| 2017-02-09 | 2017-03-01 | 0.250 USD | 24.92 USD | 28.24 USD |
| 2016-11-09 | 2016-12-01 | 0.250 USD | 24.46 USD | 27.97 USD |
| 2016-08-11 | 2016-09-01 | 0.250 USD
(-28.57%) |
24.76 USD | 28.58 USD |
| 2016-05-12 | 2016-06-01 | 0.350 USD | 26.06 USD | 30.35 USD |
| 2016-02-11 | 2016-03-01 | 0.350 USD | 13.55 USD | 15.97 USD |
| 2015-11-12 | 2015-12-01 | 0.350 USD | 23.80 USD | 28.64 USD |
| 2015-08-13 | 2015-09-01 | 0.350 USD | 27.05 USD | 32.95 USD |
| 2015-05-13 | 2015-06-01 | 0.350 USD | 36.38 USD | 44.77 USD |
| 2015-02-12 | 2015-03-02 | 0.350 USD | 41.03 USD | 50.89 USD |
| 2014-11-12 | 2014-12-01 | 0.350 USD | 42.05 USD | 52.52 USD |
| 2014-08-14 | 2014-09-02 | 0.350 USD
(12%) |
47.62 USD | 59.86 USD |
| 2014-05-14 | 2014-06-02 | 0.313 USD | 48.10 USD | 60.82 USD |
| 2014-02-13 | 2014-03-03 | 0.313 USD | 45.02 USD | 57.22 USD |
| 2013-11-13 | 2013-12-02 | 0.313 USD | 48.17 USD | 61.56 USD |
| 2013-08-19 | 2013-08-30 | 0.313 USD | 45.61 USD | 58.58 USD |
| 2013-05-15 | 2013-06-03 | 0.313 USD | 42.96 USD | 55.47 USD |
| 2013-02-14 | 2013-03-01 | 0.313 USD | 40.11 USD | 52.09 USD |
| 2012-11-14 | 2012-12-03 | 0.313 USD Special | 36.34 USD | 47.47 USD |
| 2012-11-14 | 2012-12-03 | 0.313 USD | 36.34 USD | 47.47 USD |
| 2012-08-15 | 2012-09-04 | 0.313 USD
(13.64%) |
35.66 USD | 46.88 USD |
| 2012-05-14 | 2012-06-01 | 0.275 USD | 30.66 USD | 40.58 USD |
| 2012-02-10 | 2012-03-01 | 0.275 USD | 39.19 USD | 52.21 USD |
| 2011-11-08 | 2011-12-01 | 0.275 USD | 35.97 USD | 48.17 USD |
| 2011-08-11 | 2011-09-01 | 0.275 USD | 32.87 USD | 44.27 USD |
| 2011-05-11 | 2011-06-01 | 0.275 USD | 42.99 USD | 58.29 USD |
| 2011-02-11 | 2011-03-01 | 0.275 USD | 43.73 USD | 59.56 USD |
| 2010-11-09 | 2010-12-01 | 0.275 USD | 42.22 USD | 57.77 USD |
| 2010-08-12 | 2010-09-01 | 0.275 USD
(10%) |
33.66 USD | 46.28 USD |
| 2010-05-12 | 2010-06-01 | 0.250 USD | 36.24 USD | 50.12 USD |
| 2010-02-11 | 2010-03-01 | 0.250 USD | 32.01 USD | 44.49 USD |
| 2009-11-10 | 2009-12-01 | 0.250 USD | 38.13 USD | 53.31 USD |
| 2009-08-13 | 2009-09-01 | 0.250 USD | 36.14 USD | 50.76 USD |
| 2009-05-13 | 2009-06-01 | 0.250 USD | 32.88 USD | 46.41 USD |
| 2009-02-12 | 2009-03-02 | 0.250 USD | 27.90 USD | 39.59 USD |
| 2008-11-12 | 2008-12-01 | 0.250 USD | 25.93 USD | 37.03 USD |
| 2008-08-14 | 2008-09-02 | 0.250 USD
(33.33%) |
45.99 USD | 66.09 USD |
| 2008-05-14 | 2008-06-02 | 0.188 USD | 51.78 USD | 74.69 USD |
| 2008-02-14 | 2008-03-03 | 0.188 USD | 45.04 USD | 65.13 USD |
| 2007-11-07 | 2007-12-03 | 0.188 USD | 43.61 USD | 63.25 USD |
| 2007-08-13 | 2007-09-03 | 0.188 USD
(25%) |
35.55 USD | 51.71 USD |
| 2007-05-09 | 2007-06-01 | 0.150 USD | 33.94 USD | 49.54 USD |
| 2007-02-09 | 2007-03-01 | 0.150 USD | 30.19 USD | 44.21 USD |
| 2006-11-08 | 2006-12-01 | 0.150 USD | 28.71 USD | 42.18 USD |
| 2006-08-11 | 2006-09-01 | 0.150 USD
(33.33%) |
29.60 USD | 43.64 USD |
| 2006-05-10 | 2006-06-01 | 0.113 USD | 30.22 USD | 44.72 USD |
| 2006-02-09 | 2006-03-01 | 0.113 USD | 27.73 USD | 41.13 USD |
| 2005-11-08 | 2005-12-01 | 0.113 USD | 27.06 USD | 40.25 USD |
| 2005-08-12 | 2005-09-01 | 0.113 USD
(-50%) |
32.36 USD | 48.26 USD |
| 2005-05-09 | 2005-06-01 | 0.225 USD | 26.27 USD | 39.28 USD |
| 2005-02-10 | 2005-03-01 | 0.225 USD | 26.69 USD | 40.14 USD |
| 2004-11-09 | 2004-12-01 | 0.225 USD | 22.42 USD | 33.91 USD |
| 2004-08-12 | 2004-09-01 | 0.225 USD
(12.50%) |
20.16 USD | 30.70 USD |
| 2004-05-10 | 2004-06-01 | 0.200 USD | 18.33 USD | 28.11 USD |
| 2004-02-11 | 2004-03-01 | 0.200 USD | 17.03 USD | 26.30 USD |
| 2003-11-07 | 2003-12-01 | 0.200 USD | 16.23 USD | 25.25 USD |
| 2003-08-13 | 2003-09-01 | 0.200 USD | 14.25 USD | 22.35 USD |
| 2003-05-12 | 2003-06-01 | 0.200 USD | 12.44 USD | 19.69 USD |
| 2003-02-12 | 2003-03-01 | 0.200 USD
(-50%) |
11.33 USD | 18.12 USD |
| 2002-11-06 | 2002-12-01 | 0.400 USD | 11.07 USD | 17.90 USD |
| 2002-08-14 | 2002-09-01 | 0.400 USD
(6.61%) |
10.85 USD | 17.94 USD |
| 2002-05-06 | 2002-06-01 | 0.375 USD | 11.71 USD | 19.81 USD |
| 2002-02-13 | 2002-03-01 | 0.375 USD | 10.04 USD | 17.29 USD |
| 2001-11-07 | 2001-12-01 | 0.375 USD | 9.44 USD | 16.63 USD |
| 2001-08-09 | 2001-09-01 | 0.375 USD | 9.09 USD | 16.37 USD |
| 2001-05-07 | 2001-06-01 | 0.375 USD | 8.84 USD | 16.31 USD |
| 2001-02-09 | 2001-03-01 | 0.375 USD | 7.44 USD | 14.04 USD |
| 2000-11-08 | 2000-12-01 | 0.375 USD | 6.42 USD | 12.47 USD |
| 2000-08-10 | 2000-09-01 | 0.375 USD
(7.20%) |
6.95 USD | 13.91 USD |
| 2000-05-08 | 2000-06-01 | 0.350 USD | 6.24 USD | 12.85 USD |
| 2000-02-10 | 2000-03-01 | 0.350 USD | 5.50 USD | 11.64 USD |
| 1999-11-09 | 1999-12-01 | 0.350 USD | 5.60 USD | 12.22 USD |
| 1999-08-12 | 1999-09-01 | 0.350 USD | 4.81 USD | 10.81 USD |
| 1999-05-10 | 1999-06-01 | 0.350 USD | 4.25 USD | 9.88 USD |
| 1999-02-10 | 1999-03-01 | 0.350 USD | 3.39 USD | 8.15 USD |
| 1998-11-10 | 1998-12-01 | 0.350 USD | 3.48 USD | 8.76 USD |
| 1998-08-13 | 1998-09-01 | 0.350 USD | 3.46 USD | 9.04 USD |
| 1998-05-11 | 1998-06-01 | 0.350 USD | 4.14 USD | 11.27 USD |
| 1998-02-11 | 1998-03-01 | 0.350 USD | 3.79 USD | 10.63 USD |
| 1997-11-12 | 1997-12-01 | 0.350 USD | 4.17 USD | 12.10 USD |
| 1997-08-18 | 1997-09-01 | 0.350 USD
(7.63%) |
3.78 USD | 11.31 USD |
| 1997-05-12 | 1997-06-01 | 0.325 USD | 3.27 USD | 10.09 USD |
| 1997-02-14 | 1997-03-01 | 0.325 USD | 3.27 USD | 10.42 USD |
| 1996-11-18 | 0.325 USD
(0.06%) |
2.82 USD | 10.44 USD | |
| 1996-11-13 | 1996-12-01 | 0.325 USD
(-0.06%) |
2.70 USD | 10.31 USD |
| 1996-08-19 | 1996-09-01 | 0.325 USD | 2.42 USD | 9.55 USD |
| 1996-05-13 | 1996-06-01 | 0.325 USD
(363.51%) |
2.40 USD | 9.82 USD |
| 1996-02-14 | 1996-03-01 | 0.070 USD
(-78.43%) |
2.14 USD | 9.04 USD |
| 1996-02-12 | 0.325 USD | 2.16 USD | 9.20 USD | |
| 1995-11-13 | 1995-12-01 | 0.325 USD
(363.51%) |
1.87 USD | 8.26 USD |
| 1995-08-14 | 1995-09-01 | 0.070 USD
(-78.43%) |
1.87 USD | 8.58 USD |
| 1995-08-08 | 0.325 USD | 1.87 USD | 8.66 USD | |
| 1995-05-11 | 0.325 USD
(363.51%) |
1.95 USD | 9.42 USD | |
| 1995-05-09 | 1995-06-01 | 0.070 USD | 1.91 USD | 9.55 USD |
| 1995-02-09 | 1995-03-01 | 0.070 USD
(-78.43%) |
1.91 USD | 9.58 USD |
| 1995-02-07 | 0.325 USD | 1.87 USD | 9.45 USD | |
| 1994-11-08 | 1994-12-01 | 0.325 USD | 1.96 USD | 10.28 USD |
| 1994-08-09 | 1994-09-01 | 0.325 USD | 1.77 USD | 9.58 USD |
| 1994-05-10 | 1994-06-01 | 0.325 USD | 1.70 USD | 9.50 USD |
| 1994-02-09 | 1994-03-01 | 0.325 USD | 1.53 USD | 8.85 USD |
| 1993-11-08 | 1993-12-01 | 0.325 USD | 1.55 USD | 9.31 USD |
| 1993-08-10 | 1993-09-01 | 0.325 USD
(8.40%) |
1.42 USD | 8.85 USD |
| 1993-05-11 | 1993-06-01 | 0.300 USD | 1.48 USD | 9.58 USD |
| 1993-02-09 | 1993-03-01 | 0.300 USD | 1.21 USD | 8.07 USD |
| 1992-11-09 | 0.300 USD | 1.09 USD | 7.56 USD | |
| 1992-08-11 | 0.300 USD | 1.09 USD | 7.88 USD | |
| 1992-05-11 | 0.300 USD | 1.06 USD | 7.96 USD | |
| 1992-02-10 | 0.300 USD | 0.97 USD | 7.56 USD | |
| 1991-11-08 | 0.300 USD | 0.92 USD | 7.50 USD | |
| 1991-08-12 | 0.300 USD | 0.91 USD | 7.69 USD | |
| 1991-05-09 | 0.300 USD | 0.91 USD | 8.04 USD | |
| 1991-02-11 | 0.300 USD
(20%) |
0.94 USD | 8.58 USD | |
| 1990-11-08 | 0.250 USD | 0.95 USD | 8.96 USD | |
| 1990-08-10 | 0.250 USD | 1.00 USD | 9.77 USD | |
| 1990-05-10 | 0.250 USD | 0.91 USD | 9.12 USD | |
| 1990-02-12 | 0.250 USD | 0.90 USD | 9.28 USD | |
| 1989-11-09 | 0.250 USD | 0.79 USD | 8.31 USD | |
| 1989-08-09 | 0.250 USD | 0.77 USD | 8.42 USD | |
| 1989-05-09 | 0.250 USD | 0.67 USD | 7.56 USD | |
| 1989-02-08 | 0.250 USD | 0.62 USD | 7.18 USD | |
| 1988-11-08 | 0.250 USD | 0.54 USD | 6.53 USD | |
| 1988-08-09 | 0.250 USD | 0.57 USD | 7.07 USD | |
| 1988-05-10 | 0.250 USD | 0.54 USD | 6.99 USD | |
| 1988-02-08 | 0.250 USD | 0.45 USD | 6.10 USD | |
| 1987-11-09 | 0.250 USD | 0.39 USD | 5.40 USD | |
| 1987-08-10 | 0.250 USD | 0.61 USD | 8.88 USD | |
| 1987-05-11 | 0.250 USD | 0.53 USD | 7.91 USD | |
| 1987-02-09 | 0.250 USD | 0.43 USD | 6.64 USD | |
| 1986-11-07 | 0.250 USD | 0.34 USD | 5.56 USD | |
| 1986-08-11 | 0.250 USD | 0.29 USD | 4.88 USD | |
| 1986-05-09 | 0.250 USD | 0.30 USD | 5.29 USD | |
| 1986-02-10 | 0.250 USD | 0.29 USD | 5.34 USD | |
| 1985-11-08 | 0.250 USD | 0.35 USD | 6.85 USD | |
| 1985-08-12 | 0.250 USD | 0.31 USD | 6.23 USD | |
| 1985-05-09 | 0.250 USD | 0.30 USD | 6.42 USD | |
| 1985-02-08 | 0.250 USD | 0.29 USD | 6.37 USD | |
| 1984-11-08 | 0.250 USD | 0.27 USD | 6.13 USD | |
| 1984-08-09 | 0.250 USD
(-3.85%) |
0.27 USD | 6.34 USD | |
| 1984-05-09 | 0.260 USD
(4%) |
0.30 USD | 7.42 USD | |
| 1984-02-08 | 0.250 USD
(363.22%) |
0.27 USD | 7.10 USD | |
| 1983-11-07 | 0.054 USD | 0.25 USD | 6.75 USD | |
| 1983-08-09 | 0.054 USD | 0.27 USD | 7.37 USD | |
| 1983-05-10 | 0.054 USD | 0.23 USD | 6.18 USD |
Murphy Oil Corp. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2013-09-03 | MUSA | 0.250 |
| 1997-01-02 | DEL | 0.286 |
Murphy Oil Corp. Splits
| Date | Split Ratio |
|---|---|
| 2013-09-03 | 1.158 |
| 2005-06-06 | 2 |
| 2002-12-31 | 2 |
MUR
Price: 13.34USD
52 week range price:
Dividend Yield: 3.75%
5-year range yield:
Payout Ratio: 24.05%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 4.16 USD
Future Ex-Dividend Date: -
P/E Ratio: 3.21
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Production
Volume: 3.1 million
Ebitda: 308.5 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 38
DGR3: -5.56%
DGR5: -5.06%
DGR10: 0.37%
DGR20: 0.08%