Murphy Oil Corp. stock price and dividend history

The current dividend payout for stock Murphy Oil Corp. (MUR) as of July 15, 2020 is 1 USD. The current dividend yield for MUR as of July 15, 2020 is 3.75%. Average dividend growth rate for stock Murphy Oil Corp. (MUR) for past three years is -5.56%.

Dividend history for stock MUR (Murphy Oil Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Murphy Oil Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-15 2020-06-01 0.125 USD
(-50%)
11.31 USD 11.31 USD
2020-02-14 2020-03-02 0.250 USD 21.82 USD 22.06 USD
2019-11-15 2019-12-02 0.250 USD 23.79 USD 24.33 USD
2019-08-16 2019-09-03 0.250 USD 18.36 USD 18.97 USD
2019-05-17 2019-06-03 0.250 USD 25.45 USD 26.66 USD
2019-02-15 2019-03-01 0.250 USD 27.65 USD 29.23 USD
2018-11-08 2018-12-03 0.250 USD 28.85 USD 30.76 USD
2018-08-10 2018-09-04 0.250 USD 28.90 USD 31.06 USD
2018-05-11 2018-06-01 0.250 USD 27.69 USD 30.01 USD
2018-02-16 2018-03-05 0.250 USD 24.33 USD 26.59 USD
2017-11-10 2017-12-01 0.250 USD 26.42 USD 29.14 USD
2017-08-10 2017-09-01 0.250 USD 23.08 USD 25.67 USD
2017-05-11 2017-06-01 0.250 USD 23.98 USD 26.93 USD
2017-02-09 2017-03-01 0.250 USD 24.92 USD 28.24 USD
2016-11-09 2016-12-01 0.250 USD 24.46 USD 27.97 USD
2016-08-11 2016-09-01 0.250 USD
(-28.57%)
24.76 USD 28.58 USD
2016-05-12 2016-06-01 0.350 USD 26.06 USD 30.35 USD
2016-02-11 2016-03-01 0.350 USD 13.55 USD 15.97 USD
2015-11-12 2015-12-01 0.350 USD 23.80 USD 28.64 USD
2015-08-13 2015-09-01 0.350 USD 27.05 USD 32.95 USD
2015-05-13 2015-06-01 0.350 USD 36.38 USD 44.77 USD
2015-02-12 2015-03-02 0.350 USD 41.03 USD 50.89 USD
2014-11-12 2014-12-01 0.350 USD 42.05 USD 52.52 USD
2014-08-14 2014-09-02 0.350 USD
(12%)
47.62 USD 59.86 USD
2014-05-14 2014-06-02 0.313 USD 48.10 USD 60.82 USD
2014-02-13 2014-03-03 0.313 USD 45.02 USD 57.22 USD
2013-11-13 2013-12-02 0.313 USD 48.17 USD 61.56 USD
2013-08-19 2013-08-30 0.313 USD 45.61 USD 58.58 USD
2013-05-15 2013-06-03 0.313 USD 42.96 USD 55.47 USD
2013-02-14 2013-03-01 0.313 USD 40.11 USD 52.09 USD
2012-11-14 2012-12-03 0.313 USD Special 36.34 USD 47.47 USD
2012-11-14 2012-12-03 0.313 USD 36.34 USD 47.47 USD
2012-08-15 2012-09-04 0.313 USD
(13.64%)
35.66 USD 46.88 USD
2012-05-14 2012-06-01 0.275 USD 30.66 USD 40.58 USD
2012-02-10 2012-03-01 0.275 USD 39.19 USD 52.21 USD
2011-11-08 2011-12-01 0.275 USD 35.97 USD 48.17 USD
2011-08-11 2011-09-01 0.275 USD 32.87 USD 44.27 USD
2011-05-11 2011-06-01 0.275 USD 42.99 USD 58.29 USD
2011-02-11 2011-03-01 0.275 USD 43.73 USD 59.56 USD
2010-11-09 2010-12-01 0.275 USD 42.22 USD 57.77 USD
2010-08-12 2010-09-01 0.275 USD
(10%)
33.66 USD 46.28 USD
2010-05-12 2010-06-01 0.250 USD 36.24 USD 50.12 USD
2010-02-11 2010-03-01 0.250 USD 32.01 USD 44.49 USD
2009-11-10 2009-12-01 0.250 USD 38.13 USD 53.31 USD
2009-08-13 2009-09-01 0.250 USD 36.14 USD 50.76 USD
2009-05-13 2009-06-01 0.250 USD 32.88 USD 46.41 USD
2009-02-12 2009-03-02 0.250 USD 27.90 USD 39.59 USD
2008-11-12 2008-12-01 0.250 USD 25.93 USD 37.03 USD
2008-08-14 2008-09-02 0.250 USD
(33.33%)
45.99 USD 66.09 USD
2008-05-14 2008-06-02 0.188 USD 51.78 USD 74.69 USD
2008-02-14 2008-03-03 0.188 USD 45.04 USD 65.13 USD
2007-11-07 2007-12-03 0.188 USD 43.61 USD 63.25 USD
2007-08-13 2007-09-03 0.188 USD
(25%)
35.55 USD 51.71 USD
2007-05-09 2007-06-01 0.150 USD 33.94 USD 49.54 USD
2007-02-09 2007-03-01 0.150 USD 30.19 USD 44.21 USD
2006-11-08 2006-12-01 0.150 USD 28.71 USD 42.18 USD
2006-08-11 2006-09-01 0.150 USD
(33.33%)
29.60 USD 43.64 USD
2006-05-10 2006-06-01 0.113 USD 30.22 USD 44.72 USD
2006-02-09 2006-03-01 0.113 USD 27.73 USD 41.13 USD
2005-11-08 2005-12-01 0.113 USD 27.06 USD 40.25 USD
2005-08-12 2005-09-01 0.113 USD
(-50%)
32.36 USD 48.26 USD
2005-05-09 2005-06-01 0.225 USD 26.27 USD 39.28 USD
2005-02-10 2005-03-01 0.225 USD 26.69 USD 40.14 USD
2004-11-09 2004-12-01 0.225 USD 22.42 USD 33.91 USD
2004-08-12 2004-09-01 0.225 USD
(12.50%)
20.16 USD 30.70 USD
2004-05-10 2004-06-01 0.200 USD 18.33 USD 28.11 USD
2004-02-11 2004-03-01 0.200 USD 17.03 USD 26.30 USD
2003-11-07 2003-12-01 0.200 USD 16.23 USD 25.25 USD
2003-08-13 2003-09-01 0.200 USD 14.25 USD 22.35 USD
2003-05-12 2003-06-01 0.200 USD 12.44 USD 19.69 USD
2003-02-12 2003-03-01 0.200 USD
(-50%)
11.33 USD 18.12 USD
2002-11-06 2002-12-01 0.400 USD 11.07 USD 17.90 USD
2002-08-14 2002-09-01 0.400 USD
(6.61%)
10.85 USD 17.94 USD
2002-05-06 2002-06-01 0.375 USD 11.71 USD 19.81 USD
2002-02-13 2002-03-01 0.375 USD 10.04 USD 17.29 USD
2001-11-07 2001-12-01 0.375 USD 9.44 USD 16.63 USD
2001-08-09 2001-09-01 0.375 USD 9.09 USD 16.37 USD
2001-05-07 2001-06-01 0.375 USD 8.84 USD 16.31 USD
2001-02-09 2001-03-01 0.375 USD 7.44 USD 14.04 USD
2000-11-08 2000-12-01 0.375 USD 6.42 USD 12.47 USD
2000-08-10 2000-09-01 0.375 USD
(7.20%)
6.95 USD 13.91 USD
2000-05-08 2000-06-01 0.350 USD 6.24 USD 12.85 USD
2000-02-10 2000-03-01 0.350 USD 5.50 USD 11.64 USD
1999-11-09 1999-12-01 0.350 USD 5.60 USD 12.22 USD
1999-08-12 1999-09-01 0.350 USD 4.81 USD 10.81 USD
1999-05-10 1999-06-01 0.350 USD 4.25 USD 9.88 USD
1999-02-10 1999-03-01 0.350 USD 3.39 USD 8.15 USD
1998-11-10 1998-12-01 0.350 USD 3.48 USD 8.76 USD
1998-08-13 1998-09-01 0.350 USD 3.46 USD 9.04 USD
1998-05-11 1998-06-01 0.350 USD 4.14 USD 11.27 USD
1998-02-11 1998-03-01 0.350 USD 3.79 USD 10.63 USD
1997-11-12 1997-12-01 0.350 USD 4.17 USD 12.10 USD
1997-08-18 1997-09-01 0.350 USD
(7.63%)
3.78 USD 11.31 USD
1997-05-12 1997-06-01 0.325 USD 3.27 USD 10.09 USD
1997-02-14 1997-03-01 0.325 USD 3.27 USD 10.42 USD
1996-11-18 0.325 USD
(0.06%)
2.82 USD 10.44 USD
1996-11-13 1996-12-01 0.325 USD
(-0.06%)
2.70 USD 10.31 USD
1996-08-19 1996-09-01 0.325 USD 2.42 USD 9.55 USD
1996-05-13 1996-06-01 0.325 USD
(363.51%)
2.40 USD 9.82 USD
1996-02-14 1996-03-01 0.070 USD
(-78.43%)
2.14 USD 9.04 USD
1996-02-12 0.325 USD 2.16 USD 9.20 USD
1995-11-13 1995-12-01 0.325 USD
(363.51%)
1.87 USD 8.26 USD
1995-08-14 1995-09-01 0.070 USD
(-78.43%)
1.87 USD 8.58 USD
1995-08-08 0.325 USD 1.87 USD 8.66 USD
1995-05-11 0.325 USD
(363.51%)
1.95 USD 9.42 USD
1995-05-09 1995-06-01 0.070 USD 1.91 USD 9.55 USD
1995-02-09 1995-03-01 0.070 USD
(-78.43%)
1.91 USD 9.58 USD
1995-02-07 0.325 USD 1.87 USD 9.45 USD
1994-11-08 1994-12-01 0.325 USD 1.96 USD 10.28 USD
1994-08-09 1994-09-01 0.325 USD 1.77 USD 9.58 USD
1994-05-10 1994-06-01 0.325 USD 1.70 USD 9.50 USD
1994-02-09 1994-03-01 0.325 USD 1.53 USD 8.85 USD
1993-11-08 1993-12-01 0.325 USD 1.55 USD 9.31 USD
1993-08-10 1993-09-01 0.325 USD
(8.40%)
1.42 USD 8.85 USD
1993-05-11 1993-06-01 0.300 USD 1.48 USD 9.58 USD
1993-02-09 1993-03-01 0.300 USD 1.21 USD 8.07 USD
1992-11-09 0.300 USD 1.09 USD 7.56 USD
1992-08-11 0.300 USD 1.09 USD 7.88 USD
1992-05-11 0.300 USD 1.06 USD 7.96 USD
1992-02-10 0.300 USD 0.97 USD 7.56 USD
1991-11-08 0.300 USD 0.92 USD 7.50 USD
1991-08-12 0.300 USD 0.91 USD 7.69 USD
1991-05-09 0.300 USD 0.91 USD 8.04 USD
1991-02-11 0.300 USD
(20%)
0.94 USD 8.58 USD
1990-11-08 0.250 USD 0.95 USD 8.96 USD
1990-08-10 0.250 USD 1.00 USD 9.77 USD
1990-05-10 0.250 USD 0.91 USD 9.12 USD
1990-02-12 0.250 USD 0.90 USD 9.28 USD
1989-11-09 0.250 USD 0.79 USD 8.31 USD
1989-08-09 0.250 USD 0.77 USD 8.42 USD
1989-05-09 0.250 USD 0.67 USD 7.56 USD
1989-02-08 0.250 USD 0.62 USD 7.18 USD
1988-11-08 0.250 USD 0.54 USD 6.53 USD
1988-08-09 0.250 USD 0.57 USD 7.07 USD
1988-05-10 0.250 USD 0.54 USD 6.99 USD
1988-02-08 0.250 USD 0.45 USD 6.10 USD
1987-11-09 0.250 USD 0.39 USD 5.40 USD
1987-08-10 0.250 USD 0.61 USD 8.88 USD
1987-05-11 0.250 USD 0.53 USD 7.91 USD
1987-02-09 0.250 USD 0.43 USD 6.64 USD
1986-11-07 0.250 USD 0.34 USD 5.56 USD
1986-08-11 0.250 USD 0.29 USD 4.88 USD
1986-05-09 0.250 USD 0.30 USD 5.29 USD
1986-02-10 0.250 USD 0.29 USD 5.34 USD
1985-11-08 0.250 USD 0.35 USD 6.85 USD
1985-08-12 0.250 USD 0.31 USD 6.23 USD
1985-05-09 0.250 USD 0.30 USD 6.42 USD
1985-02-08 0.250 USD 0.29 USD 6.37 USD
1984-11-08 0.250 USD 0.27 USD 6.13 USD
1984-08-09 0.250 USD
(-3.85%)
0.27 USD 6.34 USD
1984-05-09 0.260 USD
(4%)
0.30 USD 7.42 USD
1984-02-08 0.250 USD
(363.22%)
0.27 USD 7.10 USD
1983-11-07 0.054 USD 0.25 USD 6.75 USD
1983-08-09 0.054 USD 0.27 USD 7.37 USD
1983-05-10 0.054 USD 0.23 USD 6.18 USD

Murphy Oil Corp. Spin-offs

DateChild companyNumber of Shares
2013-09-03 MUSA 0.250
1997-01-02 DEL 0.286

Murphy Oil Corp. Splits

DateSplit Ratio
2013-09-03 1.158
2005-06-06 2
2002-12-31 2

MUR

Price: 13.34USD

52 week range price:
4.50
28.12

Dividend Yield: 3.75%

5-year range yield:
2.75%
8.77%

Payout Ratio: 24.05%

Payout Ratio Range:
-18.79%
833.30%

Dividend Per Share: 1.00 USD

Earnings Per Share: 4.16 USD

Future Ex-Dividend Date: -

P/E Ratio: 3.21

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Production

Volume: 3.1 million

Ebitda: 308.5 million

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: -5.56%

DGR5: -5.06%

DGR10: 0.37%

DGR20: 0.08%

Links: