Murphy Oil Corporation ( MUR) - Price History
Monthly price history for MUR (Murphy Oil Corporation)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $28.91 | $28.91 |
January 2025 | $26.63 | $26.63 |
December 2024 | $30.26 | $30.26 |
November 2024 | $32.47 | $32.47 |
October 2024 | $31.19 | $31.48 |
September 2024 | $33.43 | $33.74 |
August 2024 | $36.94 | $37.28 |
July 2024 | $40.67 | $41.38 |
June 2024 | $40.53 | $41.24 |
May 2024 | $42.06 | $42.79 |
April 2024 | $43.57 | $44.64 |
March 2024 | $44.60 | $45.70 |
February 2024 | $38.72 | $39.67 |
January 2024 | $37.48 | $38.70 |
December 2023 | $41.32 | $42.66 |
November 2023 | $41.43 | $42.77 |
October 2023 | $43.17 | $44.87 |
September 2023 | $43.64 | $45.35 |
August 2023 | $43.68 | $45.40 |
July 2023 | $41.37 | $43.27 |
June 2023 | $36.62 | $38.30 |
May 2023 | $33.27 | $34.80 |
April 2023 | $34.80 | $36.71 |
March 2023 | $35.06 | $36.98 |
February 2023 | $37 | $39.02 |
January 2023 | $41.06 | $43.61 |
December 2022 | $40.50 | $43.01 |
November 2022 | $44.44 | $47.20 |
October 2022 | $45.43 | $48.51 |
September 2022 | $32.94 | $35.17 |
August 2022 | $36.49 | $38.97 |
July 2022 | $32.67 | $35.14 |
June 2022 | $28.07 | $30.19 |
May 2022 | $39.44 | $42.42 |
April 2022 | $35.21 | $38.08 |
March 2022 | $37.35 | $40.39 |
February 2022 | $32.06 | $34.67 |
January 2022 | $29.08 | $31.60 |
December 2021 | $24.03 | $26.11 |
November 2021 | $24.46 | $26.58 |
October 2021 | $25.50 | $27.83 |
September 2021 | $22.88 | $24.97 |
August 2021 | $19.48 | $21.26 |
July 2021 | $19.78 | $21.71 |
June 2021 | $21.21 | $23.28 |
May 2021 | $19.76 | $21.69 |
April 2021 | $15.32 | $16.93 |
March 2021 | $14.85 | $16.41 |
February 2021 | $14.77 | $16.33 |
January 2021 | $11.09 | $12.37 |
December 2020 | $10.84 | $12.10 |
November 2020 | $9.02 | $10.06 |
October 2020 | $6.81 | $7.72 |
September 2020 | $7.87 | $8.92 |
August 2020 | $12.12 | $13.74 |
July 2020 | $11.56 | $13.21 |
June 2020 | $12.07 | $13.80 |
May 2020 | $10.45 | $11.95 |
April 2020 | $10.26 | $11.86 |
March 2020 | $5.30 | $6.13 |
February 2020 | $16.30 | $18.85 |
January 2020 | $17.92 | $20.96 |
December 2019 | $22.91 | $26.80 |
November 2019 | $19.67 | $23.01 |
October 2019 | $17.45 | $20.63 |
September 2019 | $18.71 | $22.11 |
August 2019 | $15.42 | $18.23 |
July 2019 | $20.06 | $24.04 |
June 2019 | $20.57 | $24.65 |
May 2019 | $20.74 | $24.85 |
April 2019 | $22.53 | $27.24 |
March 2019 | $24.24 | $29.30 |
February 2019 | $23.90 | $28.90 |
January 2019 | $22.43 | $27.35 |
December 2018 | $19.18 | $23.39 |
November 2018 | $26.16 | $31.90 |
October 2018 | $25.92 | $31.86 |
September 2018 | $27.12 | $33.34 |
August 2018 | $25.08 | $30.83 |
July 2018 | $26.83 | $33.26 |
June 2018 | $27.24 | $33.77 |
May 2018 | $24.81 | $30.75 |
April 2018 | $24.09 | $30.11 |
March 2018 | $20.68 | $25.84 |
February 2018 | $20.28 | $25.35 |
January 2018 | $25.45 | $32.10 |
December 2017 | $24.62 | $31.05 |
November 2017 | $22.16 | $27.95 |
October 2017 | $21.03 | $26.75 |
September 2017 | $20.88 | $26.56 |
August 2017 | $17.81 | $22.66 |
July 2017 | $20.70 | $26.58 |
June 2017 | $19.96 | $25.63 |
May 2017 | $19.01 | $24.41 |
April 2017 | $20.20 | $26.18 |
March 2017 | $22.06 | $28.59 |
February 2017 | $21.83 | $28.29 |
January 2017 | $22.11 | $28.91 |
December 2016 | $23.80 | $31.13 |
November 2016 | $25.93 | $33.91 |
October 2016 | $19.60 | $25.87 |
September 2016 | $23.03 | $30.40 |
August 2016 | $20.24 | $26.72 |
July 2016 | $20.59 | $27.43 |
June 2016 | $23.84 | $31.75 |
May 2016 | $23.20 | $30.91 |
April 2016 | $26.52 | $35.74 |
March 2016 | $18.69 | $25.19 |
February 2016 | $12.75 | $17.18 |
January 2016 | $14.25 | $19.61 |
December 2015 | $16.31 | $22.45 |
November 2015 | $20.77 | $28.58 |
October 2015 | $20.42 | $28.43 |
September 2015 | $17.38 | $24.20 |
August 2015 | $22.27 | $31 |
July 2015 | $23.31 | $32.79 |
June 2015 | $29.55 | $41.57 |
May 2015 | $30.90 | $43.46 |
April 2015 | $33.59 | $47.61 |
March 2015 | $32.87 | $46.60 |
February 2015 | $35.90 | $50.89 |
January 2015 | $31.46 | $44.91 |
December 2014 | $35.39 | $50.52 |
November 2014 | $33.92 | $48.42 |
October 2014 | $37.16 | $53.39 |
September 2014 | $39.61 | $56.91 |
August 2014 | $43.48 | $62.47 |
July 2014 | $42.99 | $62.13 |
June 2014 | $46 | $66.48 |
May 2014 | $42.67 | $61.67 |
April 2014 | $43.67 | $63.43 |
March 2014 | $43.28 | $62.86 |
February 2014 | $40.87 | $59.37 |
January 2014 | $38.76 | $56.61 |
December 2013 | $44.42 | $64.88 |
November 2013 | $44.45 | $64.93 |
October 2013 | $41.09 | $60.32 |
September 2013 | $41.09 | $60.32 |
August 2013 | $39.63 | $67.38 |
July 2013 | $39.81 | $67.68 |
June 2013 | $35.79 | $60.85 |
May 2013 | $37.22 | $63.28 |
April 2013 | $36.50 | $62.05 |
March 2013 | $37.46 | $63.69 |
February 2013 | $35.79 | $60.84 |
January 2013 | $34.99 | $59.48 |
December 2012 | $35 | $59.51 |
November 2012 | $33.35 | $56.70 |
October 2012 | $35.27 | $59.96 |
September 2012 | $31.56 | $53.65 |
August 2012 | $30.17 | $51.30 |
July 2012 | $31.54 | $53.62 |
June 2012 | $29.56 | $50.26 |
May 2012 | $27.40 | $46.59 |
April 2012 | $32.31 | $54.93 |
March 2012 | $33.08 | $56.23 |
February 2012 | $37.59 | $63.90 |
January 2012 | $35.03 | $59.56 |
December 2011 | $32.76 | $55.70 |
November 2011 | $32.87 | $55.88 |
October 2011 | $32.55 | $55.33 |
September 2011 | $25.96 | $44.13 |
August 2011 | $31.50 | $53.54 |
July 2011 | $37.75 | $64.18 |
June 2011 | $38.60 | $65.62 |
May 2011 | $40.50 | $68.84 |
April 2011 | $45.54 | $77.43 |
March 2011 | $43.16 | $73.37 |
February 2011 | $43.22 | $73.48 |
January 2011 | $38.97 | $66.26 |
December 2010 | $43.82 | $74.50 |
November 2010 | $39.69 | $67.48 |
October 2010 | $38.30 | $65.12 |
September 2010 | $36.40 | $61.88 |
August 2010 | $31.48 | $53.52 |
July 2010 | $32.18 | $54.71 |
June 2010 | $29.13 | $49.52 |
May 2010 | $31.38 | $53.34 |
April 2010 | $35.36 | $60.11 |
March 2010 | $33.03 | $56.15 |
February 2010 | $30.51 | $51.87 |
January 2010 | $30.03 | $51.05 |
December 2009 | $31.86 | $54.16 |
November 2009 | $33.15 | $56.35 |
October 2009 | $35.94 | $61.10 |
September 2009 | $33.84 | $57.53 |
August 2009 | $33.51 | $56.96 |
July 2009 | $34.21 | $58.16 |
June 2009 | $31.93 | $54.28 |
May 2009 | $34.69 | $58.97 |
April 2009 | $28.04 | $47.68 |
March 2009 | $26.32 | $44.74 |
February 2009 | $24.58 | $41.78 |
January 2009 | $25.97 | $44.15 |
December 2008 | $26.07 | $44.32 |
November 2008 | $25.89 | $44.02 |
October 2008 | $29.77 | $50.61 |
September 2008 | $37.70 | $64.10 |
August 2008 | $46.16 | $78.48 |
July 2008 | $46.87 | $79.68 |
June 2008 | $57.64 | $97.98 |
May 2008 | $54.46 | $92.59 |
April 2008 | $53.10 | $90.28 |
March 2008 | $48.28 | $82.09 |
February 2008 | $47.25 | $80.33 |
January 2008 | $43.15 | $73.36 |
December 2007 | $49.87 | $84.78 |
November 2007 | $42.04 | $71.47 |
October 2007 | $43.28 | $73.58 |
September 2007 | $41.08 | $69.84 |
August 2007 | $35.82 | $60.90 |
July 2007 | $36.47 | $62 |
June 2007 | $34.94 | $59.40 |
May 2007 | $34.68 | $58.96 |
April 2007 | $32.59 | $55.40 |
March 2007 | $31.39 | $53.36 |
February 2007 | $30.46 | $51.79 |
January 2007 | $29.22 | $49.68 |
December 2006 | $29.89 | $50.82 |
November 2006 | $31.91 | $54.24 |
October 2006 | $27.72 | $47.13 |
September 2006 | $27.95 | $47.52 |
August 2006 | $28.75 | $48.88 |
July 2006 | $30.25 | $51.43 |
June 2006 | $32.84 | $55.82 |
May 2006 | $31 | $52.70 |
April 2006 | $29.50 | $50.15 |
March 2006 | $29.28 | $49.79 |
February 2006 | $27.55 | $46.84 |
January 2006 | $33.50 | $56.96 |
December 2005 | $31.74 | $53.95 |
November 2005 | $29.07 | $49.43 |
October 2005 | $27.54 | $46.82 |
September 2005 | $29.31 | $49.84 |
August 2005 | $32.12 | $54.61 |
July 2005 | $31.18 | $53 |
June 2005 | $30.70 | $52.20 |
May 2005 | $28.73 | $97.68 |
April 2005 | $26.18 | $89.03 |
March 2005 | $29.02 | $98.66 |
February 2005 | $29.40 | $99.97 |
January 2005 | $26.24 | $89.22 |
December 2004 | $23.64 | $80.40 |
November 2004 | $25.07 | $85.25 |
October 2004 | $23.52 | $79.97 |
September 2004 | $25.50 | $86.71 |
August 2004 | $22.19 | $75.46 |
July 2004 | $22.73 | $77.29 |
June 2004 | $21.66 | $73.65 |
May 2004 | $19.18 | $65.22 |
April 2004 | $20.13 | $68.46 |
March 2004 | $18.51 | $62.93 |
February 2004 | $18.44 | $62.69 |
January 2004 | $17.80 | $60.52 |
December 2003 | $19.20 | $65.27 |
November 2003 | $17.61 | $59.89 |
October 2003 | $17.34 | $58.94 |
September 2003 | $17.27 | $58.71 |
August 2003 | $16.97 | $57.69 |
July 2003 | $14.51 | $49.35 |
June 2003 | $15.46 | $52.56 |
May 2003 | $14.53 | $49.41 |
April 2003 | $12.24 | $41.62 |
March 2003 | $12.98 | $44.14 |
February 2003 | $12.65 | $43 |
January 2003 | $12.40 | $42.17 |
December 2002 | $12.59 | $42.82 |
November 2002 | $12.60 | $85.68 |
October 2002 | $12.32 | $83.77 |
September 2002 | $12.06 | $82.02 |
August 2002 | $12.59 | $85.59 |
July 2002 | $12.22 | $83.10 |
June 2002 | $12.12 | $82.44 |
May 2002 | $13.58 | $92.38 |
April 2002 | $13.86 | $94.29 |
March 2002 | $14.11 | $95.94 |
February 2002 | $12.66 | $86.12 |
January 2002 | $11.61 | $78.95 |
December 2001 | $12.35 | $83.98 |
November 2001 | $10.57 | $71.86 |
October 2001 | $11.68 | $79.45 |
September 2001 | $10.63 | $72.31 |
August 2001 | $11.10 | $75.45 |
July 2001 | $11.25 | $76.50 |
June 2001 | $10.82 | $73.55 |
May 2001 | $12.35 | $83.99 |
April 2001 | $12.05 | $81.95 |
March 2001 | $9.78 | $66.54 |
February 2001 | $9.25 | $62.93 |
January 2001 | $8.51 | $57.90 |
December 2000 | $8.88 | $60.40 |
November 2000 | $8.05 | $54.71 |
October 2000 | $8.51 | $57.90 |
September 2000 | $9.52 | $64.77 |
August 2000 | $9.81 | $66.71 |
July 2000 | $8.85 | $60.21 |
June 2000 | $8.74 | $59.40 |
May 2000 | $9.53 | $64.83 |
April 2000 | $8.67 | $58.96 |
March 2000 | $8.47 | $57.59 |
February 2000 | $7.44 | $50.59 |
January 2000 | $8.43 | $57.34 |
December 1999 | $8.43 | $57.34 |
November 1999 | $8.30 | $56.46 |
October 1999 | $8.24 | $56.02 |
September 1999 | $7.94 | $54.03 |
August 1999 | $7.46 | $50.72 |
July 1999 | $7.27 | $49.47 |
June 1999 | $7.17 | $48.78 |
May 1999 | $7.21 | $49.03 |
April 1999 | $6.90 | $46.91 |
March 1999 | $6.10 | $41.47 |
February 1999 | $5.02 | $34.16 |
January 1999 | $5.36 | $36.48 |
December 1998 | $6.06 | $41.22 |
November 1998 | $5.86 | $39.85 |
October 1998 | $6.07 | $41.28 |
September 1998 | $5.69 | $38.72 |
August 1998 | $5.19 | $35.29 |
July 1998 | $6.51 | $44.28 |
June 1998 | $7.45 | $50.65 |
May 1998 | $7.39 | $50.28 |
April 1998 | $7.56 | $51.40 |
March 1998 | $7.37 | $50.09 |
February 1998 | $7.34 | $49.90 |
January 1998 | $7.34 | $49.90 |
December 1997 | $7.96 | $54.15 |
November 1997 | $8.08 | $54.96 |
October 1997 | $8.51 | $57.90 |
September 1997 | $8.40 | $57.09 |
August 1997 | $7.89 | $53.65 |
July 1997 | $7.65 | $52.03 |
June 1997 | $7.16 | $48.72 |
May 1997 | $6.82 | $46.34 |
April 1997 | $6.39 | $43.47 |
March 1997 | $6.91 | $46.97 |
February 1997 | $6.82 | $46.34 |
January 1997 | $7.40 | $50.34 |
December 1996 | $7.27 | $49.41 |
November 1996 | $6.66 | $45.30 |
October 1996 | $6.45 | $43.86 |
September 1996 | $6.30 | $42.86 |
August 1996 | $5.72 | $38.86 |
July 1996 | $5.57 | $37.86 |
June 1996 | $5.93 | $40.31 |
May 1996 | $5.76 | $39.20 |
April 1996 | $5.83 | $39.64 |
March 1996 | $5.60 | $38.09 |
February 1996 | $5.45 | $37.09 |
January 1996 | $5.50 | $37.42 |
December 1995 | $5.42 | $36.87 |
November 1995 | $5.14 | $34.98 |
October 1995 | $4.95 | $33.65 |
September 1995 | $5.22 | $35.53 |
August 1995 | $5.29 | $35.98 |
July 1995 | $5.34 | $36.31 |
June 1995 | $5.36 | $36.42 |
May 1995 | $5.72 | $38.86 |
April 1995 | $5.72 | $38.86 |
March 1995 | $5.63 | $38.31 |
February 1995 | $5.70 | $38.75 |
January 1995 | $5.68 | $38.64 |
December 1994 | $5.55 | $37.75 |
November 1994 | $5.85 | $39.75 |
October 1994 | $6.22 | $42.31 |
September 1994 | $5.68 | $38.64 |
August 1994 | $6.19 | $42.08 |
July 1994 | $5.81 | $39.53 |
June 1994 | $5.58 | $37.98 |
May 1994 | $5.49 | $37.31 |
April 1994 | $5.75 | $39.09 |
March 1994 | $5.22 | $35.53 |
February 1994 | $5.19 | $35.31 |
January 1994 | $5.40 | $36.76 |
December 1993 | $5.22 | $35.53 |
November 1993 | $5.24 | $35.64 |
October 1993 | $5.88 | $39.98 |
September 1993 | $6.19 | $42.08 |
August 1993 | $5.88 | $39.98 |
July 1993 | $5.34 | $36.31 |
June 1993 | $5.24 | $35.64 |
May 1993 | $5.58 | $37.98 |
April 1993 | $5.57 | $37.86 |
March 1993 | $5.47 | $37.20 |
February 1993 | $4.82 | $32.76 |
January 1993 | $4.70 | $31.98 |
December 1992 | $4.64 | $31.54 |
November 1992 | $4.82 | $32.76 |
October 1992 | $4.90 | $33.31 |
September 1992 | $4.95 | $33.65 |
August 1992 | $4.82 | $32.76 |
July 1992 | $4.60 | $31.31 |
June 1992 | $4.46 | $30.32 |
May 1992 | $4.82 | $32.76 |
April 1992 | $4.82 | $32.76 |
March 1992 | $4.44 | $30.20 |
February 1992 | $4.47 | $30.42 |
January 1992 | $4.67 | $31.76 |
December 1991 | $4.44 | $30.20 |
November 1991 | $4.36 | $29.65 |
October 1991 | $4.69 | $31.87 |
September 1991 | $4.64 | $31.54 |
August 1991 | $4.72 | $32.09 |
July 1991 | $4.72 | $32.09 |
June 1991 | $4.56 | $30.98 |
May 1991 | $4.60 | $31.31 |
April 1991 | $4.88 | $33.20 |
March 1991 | $4.69 | $31.87 |
February 1991 | $5.14 | $34.98 |
January 1991 | $4.90 | $33.31 |
December 1990 | $5.08 | $34.53 |
November 1990 | $4.92 | $33.42 |
October 1990 | $5.49 | $37.31 |
September 1990 | $6.09 | $41.42 |
August 1990 | $5.83 | $39.64 |
July 1990 | $5.58 | $37.98 |
June 1990 | $5.29 | $35.98 |
May 1990 | $5.49 | $37.31 |
April 1990 | $5.27 | $35.87 |
March 1990 | $5.86 | $39.86 |
February 1990 | $5.70 | $38.75 |
January 1990 | $5.27 | $35.87 |
December 1989 | $5.40 | $36.76 |
November 1989 | $5.14 | $34.98 |
October 1989 | $5.10 | $34.64 |
September 1989 | $5.31 | $36.09 |
August 1989 | $5.57 | $37.86 |
July 1989 | $5.01 | $34.09 |
June 1989 | $4.83 | $32.87 |
May 1989 | $4.85 | $32.98 |
April 1989 | $4.82 | $32.76 |
March 1989 | $4.62 | $31.42 |
February 1989 | $4.56 | $30.98 |
January 1989 | $4.18 | $28.43 |
December 1988 | $3.87 | $26.32 |
November 1988 | $3.94 | $26.76 |
October 1988 | $4.05 | $27.54 |
September 1988 | $3.94 | $26.76 |
August 1988 | $4.13 | $28.09 |
July 1988 | $4.23 | $28.76 |
June 1988 | $4.07 | $27.65 |
May 1988 | $4.13 | $28.09 |
April 1988 | $4.34 | $29.54 |
March 1988 | $4.12 | $27.98 |
February 1988 | $3.61 | $24.54 |
January 1988 | $3.61 | $24.54 |
December 1987 | $3 | $20.43 |
November 1987 | $2.91 | $19.76 |
October 1987 | $3.48 | $23.65 |
September 1987 | $4.70 | $31.98 |
August 1987 | $4.96 | $33.76 |
July 1987 | $5.39 | $36.64 |
June 1987 | $4.78 | $32.54 |
May 1987 | $4.44 | $30.20 |
April 1987 | $4.20 | $28.54 |
March 1987 | $4.31 | $29.32 |
February 1987 | $3.72 | $25.32 |
January 1987 | $3.97 | $26.98 |
December 1986 | $3.27 | $22.21 |
November 1986 | $3.43 | $23.32 |
October 1986 | $3.36 | $22.88 |
September 1986 | $3.35 | $22.76 |
August 1986 | $3.40 | $23.10 |
July 1986 | $2.74 | $18.66 |
June 1986 | $3.02 | $20.54 |
May 1986 | $3.10 | $21.10 |
April 1986 | $2.76 | $18.77 |
March 1986 | $2.94 | $19.99 |
February 1986 | $3.05 | $20.76 |
January 1986 | $3.28 | $22.32 |
December 1985 | $3.85 | $26.21 |
November 1985 | $4.23 | $28.76 |
October 1985 | $4.13 | $28.09 |
September 1985 | $3.80 | $25.87 |
August 1985 | $3.80 | $25.87 |
July 1985 | $3.79 | $25.76 |
June 1985 | $3.69 | $25.10 |
May 1985 | $3.66 | $24.87 |
April 1985 | $4.05 | $27.54 |
March 1985 | $3.92 | $26.65 |
February 1985 | $3.79 | $25.76 |
January 1985 | $3.64 | $24.76 |
December 1984 | $3.40 | $23.10 |
November 1984 | $3.59 | $24.43 |
October 1984 | $1.83 | $28.25 |
September 1984 | $2.01 | $31 |
August 1984 | $2.02 | $31.12 |
July 1984 | $1.60 | $24.62 |
June 1984 | $2.12 | $32.75 |
May 1984 | $2.07 | $31.88 |
April 1984 | $2.41 | $37.25 |
March 1984 | $2.34 | $36.12 |
February 1984 | $2.36 | $36.38 |
January 1984 | $2.14 | $33 |
December 1983 | $1.91 | $29.50 |
November 1983 | $2.08 | $32.12 |
October 1983 | $2 | $30.88 |
September 1983 | $2.19 | $33.75 |
August 1983 | $2.34 | $36.12 |
July 1983 | $2.11 | $32.50 |
June 1983 | $2.02 | $31.12 |
May 1983 | $1.93 | $29.75 |
April 1983 | $1.74 | $26.88 |
March 1983 | $1.63 | $25.12 |
February 1983 | $1.39 | $21.50 |
January 1983 | $1.51 | $23.25 |
December 1982 | $1.51 | $23.25 |
November 1982 | $1.43 | $22 |
October 1982 | $1.49 | $23 |
September 1982 | $1.44 | $22.25 |
August 1982 | $1.34 | $20.62 |
July 1982 | $1.20 | $18.50 |
June 1982 | $1.30 | $20 |
May 1982 | $1.47 | $22.62 |
April 1982 | $1.36 | $21 |
March 1982 | $1.21 | $18.62 |
February 1982 | $1.34 | $20.75 |
January 1982 | $1.75 | $27 |
December 1981 | $1.99 | $30.75 |
November 1981 | $2.30 | $35.50 |
October 1981 | $2.16 | $33.25 |
September 1981 | $1.85 | $28.50 |
August 1981 | $2.24 | $34.50 |
July 1981 | $2.32 | $35.88 |
June 1981 | $2.10 | $32.38 |
May 1981 | $1.96 | $30.25 |
April 1981 | $2.07 | $32 |
March 1981 | $2.19 | $33.75 |
February 1981 | $2.52 | $38.88 |
January 1981 | $2.75 | $42.38 |
December 1980 | $3.24 | $50 |
November 1980 | $3.81 | $58.75 |
October 1980 | $3.47 | $53.50 |
September 1980 | $2.77 | $42.75 |
August 1980 | $2.71 | $41.88 |
July 1980 | $2.29 | $35.38 |
June 1980 | $2.22 | $34.25 |
May 1980 | $1.80 | $83.25 |
April 1980 | $1.98 | $91.75 |
March 1980 | $1.82 | $84.25 |
MUR
Price: $28.91
Dividend Yield: 4.11%
Forward Dividend Yield: 4.64%
Payout Ratio: 31.41%
Dividend Per Share: 1.30 USD
Earnings Per Share: 2.72 USD
P/E Ratio: 9.81
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 1.8 million
Ebitda: 308.5 millionMarket Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 10.87%
DGR10: 4.36%
DGR20: 30.00%