Murphy Oil Corporation ( MUR) - Price History
Monthly price history for MUR (Murphy Oil Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.83 | $36.83 |
| June 2026 | $32.56 | $32.56 |
| May 2026 | $36.19 | $36.19 |
| April 2026 | $41.40 | $41.76 |
| March 2026 | $40.90 | $41.25 |
| February 2026 | $32.86 | $33.15 |
| January 2026 | $29.52 | $30.09 |
| December 2025 | $30.66 | $31.25 |
| November 2025 | $31.46 | $32.07 |
| October 2025 | $27.47 | $28.30 |
| September 2025 | $27.58 | $28.41 |
| August 2025 | $24.13 | $24.86 |
| July 2025 | $23.74 | $24.81 |
| June 2025 | $21.53 | $22.50 |
| May 2025 | $20.03 | $20.93 |
| April 2025 | $19.36 | $20.53 |
| March 2025 | $26.78 | $28.40 |
| February 2025 | $24.98 | $26.49 |
| January 2025 | $24.82 | $26.63 |
| December 2024 | $28.21 | $30.26 |
| November 2024 | $30.27 | $32.47 |
| October 2024 | $29.08 | $31.48 |
| September 2024 | $31.16 | $33.74 |
| August 2024 | $34.43 | $37.28 |
| July 2024 | $37.91 | $41.38 |
| June 2024 | $37.78 | $41.24 |
| May 2024 | $39.20 | $42.79 |
| April 2024 | $40.62 | $44.64 |
| March 2024 | $41.58 | $45.70 |
| February 2024 | $36.09 | $39.67 |
| January 2024 | $34.94 | $38.70 |
| December 2023 | $38.52 | $42.66 |
| November 2023 | $38.62 | $42.77 |
| October 2023 | $40.25 | $44.87 |
| September 2023 | $40.68 | $45.35 |
| August 2023 | $40.73 | $45.40 |
| July 2023 | $38.58 | $43.27 |
| June 2023 | $34.14 | $38.30 |
| May 2023 | $31.02 | $34.80 |
| April 2023 | $32.46 | $36.71 |
| March 2023 | $32.70 | $36.98 |
| February 2023 | $34.50 | $39.02 |
| January 2023 | $38.30 | $43.61 |
| December 2022 | $37.77 | $43.01 |
| November 2022 | $41.45 | $47.20 |
| October 2022 | $42.37 | $48.51 |
| September 2022 | $30.72 | $35.17 |
| August 2022 | $34.04 | $38.97 |
| July 2022 | $30.47 | $35.14 |
| June 2022 | $26.18 | $30.19 |
| May 2022 | $36.79 | $42.42 |
| April 2022 | $32.85 | $38.08 |
| March 2022 | $34.84 | $40.39 |
| February 2022 | $29.91 | $34.67 |
| January 2022 | $27.13 | $31.60 |
| December 2021 | $22.42 | $26.11 |
| November 2021 | $22.82 | $26.58 |
| October 2021 | $23.79 | $27.83 |
| September 2021 | $21.34 | $24.97 |
| August 2021 | $18.17 | $21.26 |
| July 2021 | $18.46 | $21.71 |
| June 2021 | $19.79 | $23.28 |
| May 2021 | $18.44 | $21.69 |
| April 2021 | $14.30 | $16.93 |
| March 2021 | $13.86 | $16.41 |
| February 2021 | $13.79 | $16.33 |
| January 2021 | $10.35 | $12.37 |
| December 2020 | $10.13 | $12.10 |
| November 2020 | $8.42 | $10.06 |
| October 2020 | $6.36 | $7.72 |
| September 2020 | $7.35 | $8.92 |
| August 2020 | $11.32 | $13.74 |
| July 2020 | $10.79 | $13.21 |
| June 2020 | $11.27 | $13.80 |
| May 2020 | $9.76 | $11.95 |
| April 2020 | $9.58 | $11.86 |
| March 2020 | $4.95 | $6.13 |
| February 2020 | $15.22 | $18.85 |
| January 2020 | $16.74 | $20.96 |
| December 2019 | $21.40 | $26.80 |
| November 2019 | $18.37 | $23.01 |
| October 2019 | $16.30 | $20.63 |
| September 2019 | $17.47 | $22.11 |
| August 2019 | $14.40 | $18.23 |
| July 2019 | $18.74 | $24.04 |
| June 2019 | $19.21 | $24.65 |
| May 2019 | $19.37 | $24.85 |
| April 2019 | $21.04 | $27.24 |
| March 2019 | $22.63 | $29.30 |
| February 2019 | $22.32 | $28.90 |
| January 2019 | $20.94 | $27.35 |
| December 2018 | $17.91 | $23.39 |
| November 2018 | $24.42 | $31.90 |
| October 2018 | $24.20 | $31.86 |
| September 2018 | $25.33 | $33.34 |
| August 2018 | $23.42 | $30.83 |
| July 2018 | $25.06 | $33.26 |
| June 2018 | $25.44 | $33.77 |
| May 2018 | $23.17 | $30.75 |
| April 2018 | $22.50 | $30.11 |
| March 2018 | $19.31 | $25.84 |
| February 2018 | $18.94 | $25.35 |
| January 2018 | $23.76 | $32.10 |
| December 2017 | $22.99 | $31.05 |
| November 2017 | $20.69 | $27.95 |
| October 2017 | $19.64 | $26.75 |
| September 2017 | $19.50 | $26.56 |
| August 2017 | $16.63 | $22.66 |
| July 2017 | $19.32 | $26.58 |
| June 2017 | $18.63 | $25.63 |
| May 2017 | $17.75 | $24.41 |
| April 2017 | $18.86 | $26.18 |
| March 2017 | $20.60 | $28.59 |
| February 2017 | $20.38 | $28.29 |
| January 2017 | $20.64 | $28.91 |
| December 2016 | $22.23 | $31.13 |
| November 2016 | $24.21 | $33.91 |
| October 2016 | $18.30 | $25.87 |
| September 2016 | $21.51 | $30.40 |
| August 2016 | $18.90 | $26.72 |
| July 2016 | $19.23 | $27.43 |
| June 2016 | $22.26 | $31.75 |
| May 2016 | $21.67 | $30.91 |
| April 2016 | $24.77 | $35.74 |
| March 2016 | $17.46 | $25.19 |
| February 2016 | $11.90 | $17.18 |
| January 2016 | $13.30 | $19.61 |
| December 2015 | $15.23 | $22.45 |
| November 2015 | $19.39 | $28.58 |
| October 2015 | $19.07 | $28.43 |
| September 2015 | $16.23 | $24.20 |
| August 2015 | $20.79 | $31 |
| July 2015 | $21.77 | $32.79 |
| June 2015 | $27.60 | $41.57 |
| May 2015 | $28.85 | $43.46 |
| April 2015 | $31.36 | $47.61 |
| March 2015 | $30.70 | $46.60 |
| February 2015 | $33.52 | $50.89 |
| January 2015 | $29.38 | $44.91 |
| December 2014 | $33.05 | $50.52 |
| November 2014 | $31.68 | $48.42 |
| October 2014 | $34.70 | $53.39 |
| September 2014 | $36.99 | $56.91 |
| August 2014 | $40.60 | $62.47 |
| July 2014 | $40.15 | $62.13 |
| June 2014 | $42.96 | $66.48 |
| May 2014 | $39.85 | $61.67 |
| April 2014 | $40.78 | $63.43 |
| March 2014 | $40.41 | $62.86 |
| February 2014 | $38.17 | $59.37 |
| January 2014 | $36.19 | $56.61 |
| December 2013 | $41.48 | $64.88 |
| November 2013 | $41.51 | $64.93 |
| October 2013 | $38.37 | $60.32 |
| September 2013 | $38.37 | $60.32 |
| August 2013 | $37.03 | $67.42 |
| July 2013 | $37.20 | $67.72 |
| June 2013 | $33.45 | $60.89 |
| May 2013 | $34.78 | $63.32 |
| April 2013 | $34.10 | $62.09 |
| March 2013 | $35 | $63.73 |
| February 2013 | $33.44 | $60.88 |
| January 2013 | $32.69 | $59.52 |
| December 2012 | $32.71 | $59.55 |
| November 2012 | $31.17 | $56.74 |
| October 2012 | $32.96 | $60 |
| September 2012 | $29.49 | $53.69 |
| August 2012 | $28.19 | $51.33 |
| July 2012 | $29.47 | $53.66 |
| June 2012 | $27.62 | $50.29 |
| May 2012 | $25.61 | $46.62 |
| April 2012 | $30.19 | $54.97 |
| March 2012 | $30.91 | $56.27 |
| February 2012 | $35.12 | $63.94 |
| January 2012 | $32.74 | $59.60 |
| December 2011 | $30.62 | $55.74 |
| November 2011 | $30.72 | $55.92 |
| October 2011 | $30.41 | $55.37 |
| September 2011 | $24.26 | $44.16 |
| August 2011 | $29.43 | $53.58 |
| July 2011 | $35.28 | $64.22 |
| June 2011 | $36.07 | $65.66 |
| May 2011 | $37.84 | $68.89 |
| April 2011 | $42.56 | $77.48 |
| March 2011 | $40.33 | $73.42 |
| February 2011 | $40.39 | $73.53 |
| January 2011 | $36.42 | $66.30 |
| December 2010 | $40.95 | $74.55 |
| November 2010 | $37.09 | $67.52 |
| October 2010 | $35.79 | $65.16 |
| September 2010 | $34.01 | $61.92 |
| August 2010 | $29.42 | $53.56 |
| July 2010 | $30.07 | $54.75 |
| June 2010 | $27.22 | $49.55 |
| May 2010 | $29.32 | $53.38 |
| April 2010 | $33.04 | $60.15 |
| March 2010 | $30.86 | $56.19 |
| February 2010 | $28.51 | $51.90 |
| January 2010 | $28.06 | $51.08 |
| December 2009 | $29.77 | $54.20 |
| November 2009 | $30.97 | $56.39 |
| October 2009 | $33.58 | $61.14 |
| September 2009 | $31.62 | $57.57 |
| August 2009 | $31.31 | $57 |
| July 2009 | $31.97 | $58.20 |
| June 2009 | $29.84 | $54.32 |
| May 2009 | $32.41 | $59.01 |
| April 2009 | $26.21 | $47.71 |
| March 2009 | $24.59 | $44.77 |
| February 2009 | $22.96 | $41.81 |
| January 2009 | $24.27 | $44.18 |
| December 2008 | $24.36 | $44.35 |
| November 2008 | $24.20 | $44.05 |
| October 2008 | $27.82 | $50.64 |
| September 2008 | $35.23 | $64.14 |
| August 2008 | $43.13 | $78.53 |
| July 2008 | $43.79 | $79.73 |
| June 2008 | $53.86 | $98.05 |
| May 2008 | $50.89 | $92.65 |
| April 2008 | $49.62 | $90.34 |
| March 2008 | $45.12 | $82.14 |
| February 2008 | $44.15 | $80.38 |
| January 2008 | $40.32 | $73.41 |
| December 2007 | $46.60 | $84.84 |
| November 2007 | $39.28 | $71.52 |
| October 2007 | $40.44 | $73.63 |
| September 2007 | $38.39 | $69.89 |
| August 2007 | $33.47 | $60.94 |
| July 2007 | $34.08 | $62.04 |
| June 2007 | $32.65 | $59.44 |
| May 2007 | $32.41 | $59 |
| April 2007 | $30.45 | $55.44 |
| March 2007 | $29.33 | $53.40 |
| February 2007 | $28.46 | $51.82 |
| January 2007 | $27.30 | $49.71 |
| December 2006 | $27.93 | $50.85 |
| November 2006 | $29.81 | $54.28 |
| October 2006 | $25.90 | $47.16 |
| September 2006 | $26.12 | $47.55 |
| August 2006 | $26.86 | $48.91 |
| July 2006 | $28.26 | $51.46 |
| June 2006 | $30.68 | $55.86 |
| May 2006 | $28.96 | $52.73 |
| April 2006 | $27.56 | $50.18 |
| March 2006 | $27.36 | $49.82 |
| February 2006 | $25.74 | $46.87 |
| January 2006 | $31.31 | $57 |
| December 2005 | $29.66 | $53.99 |
| November 2005 | $27.17 | $49.46 |
| October 2005 | $25.73 | $46.85 |
| September 2005 | $27.39 | $49.87 |
| August 2005 | $30.02 | $54.65 |
| July 2005 | $29.13 | $53.04 |
| June 2005 | $28.69 | $52.23 |
| May 2005 | $26.85 | $97.75 |
| April 2005 | $24.47 | $89.09 |
| March 2005 | $27.11 | $98.73 |
| February 2005 | $27.47 | $100.04 |
| January 2005 | $24.52 | $89.28 |
| December 2004 | $22.09 | $80.45 |
| November 2004 | $23.43 | $85.31 |
| October 2004 | $21.98 | $80.02 |
| September 2004 | $23.83 | $86.77 |
| August 2004 | $20.74 | $75.51 |
| July 2004 | $21.24 | $77.34 |
| June 2004 | $20.24 | $73.70 |
| May 2004 | $17.92 | $65.26 |
| April 2004 | $18.81 | $68.50 |
| March 2004 | $17.29 | $62.97 |
| February 2004 | $17.23 | $62.73 |
| January 2004 | $16.63 | $60.56 |
| December 2003 | $17.94 | $65.31 |
| November 2003 | $16.46 | $59.93 |
| October 2003 | $16.20 | $58.98 |
| September 2003 | $16.13 | $58.75 |
| August 2003 | $15.85 | $57.73 |
| July 2003 | $13.56 | $49.38 |
| June 2003 | $14.44 | $52.60 |
| May 2003 | $13.58 | $49.44 |
| April 2003 | $11.44 | $41.65 |
| March 2003 | $12.13 | $44.17 |
| February 2003 | $11.82 | $43.03 |
| January 2003 | $11.59 | $42.20 |
| December 2002 | $11.77 | $42.85 |
| November 2002 | $11.77 | $85.74 |
| October 2002 | $11.51 | $83.83 |
| September 2002 | $11.27 | $82.07 |
| August 2002 | $11.76 | $85.65 |
| July 2002 | $11.42 | $83.15 |
| June 2002 | $11.33 | $82.50 |
| May 2002 | $12.69 | $92.44 |
| April 2002 | $12.96 | $94.35 |
| March 2002 | $13.18 | $96 |
| February 2002 | $11.83 | $86.18 |
| January 2002 | $10.85 | $79 |
| December 2001 | $11.54 | $84.04 |
| November 2001 | $9.87 | $71.91 |
| October 2001 | $10.92 | $79.50 |
| September 2001 | $9.94 | $72.36 |
| August 2001 | $10.37 | $75.50 |
| July 2001 | $10.51 | $76.55 |
| June 2001 | $10.11 | $73.60 |
| May 2001 | $11.54 | $84.05 |
| April 2001 | $11.26 | $82 |
| March 2001 | $9.14 | $66.58 |
| February 2001 | $8.65 | $62.97 |
| January 2001 | $7.96 | $57.94 |
| December 2000 | $8.30 | $60.44 |
| November 2000 | $7.52 | $54.75 |
| October 2000 | $7.96 | $57.94 |
| September 2000 | $8.90 | $64.81 |
| August 2000 | $9.16 | $66.75 |
| July 2000 | $8.27 | $60.25 |
| June 2000 | $8.17 | $59.48 |
| May 2000 | $8.91 | $64.88 |
| April 2000 | $8.10 | $59 |
| March 2000 | $7.91 | $57.62 |
| February 2000 | $6.95 | $50.62 |
| January 2000 | $7.88 | $57.38 |
| December 1999 | $7.88 | $57.38 |
| November 1999 | $7.76 | $56.50 |
| October 1999 | $7.70 | $56.06 |
| September 1999 | $7.42 | $54.06 |
| August 1999 | $6.97 | $50.75 |
| July 1999 | $6.80 | $49.50 |
| June 1999 | $6.70 | $48.81 |
| May 1999 | $6.74 | $49.06 |
| April 1999 | $6.44 | $46.94 |
| March 1999 | $5.70 | $41.50 |
| February 1999 | $4.69 | $34.19 |
| January 1999 | $5.01 | $36.50 |
| December 1998 | $5.66 | $41.25 |
| November 1998 | $5.48 | $39.88 |
| October 1998 | $5.67 | $41.31 |
| September 1998 | $5.32 | $38.75 |
| August 1998 | $4.85 | $35.31 |
| July 1998 | $6.08 | $44.31 |
| June 1998 | $6.96 | $50.69 |
| May 1998 | $6.91 | $50.31 |
| April 1998 | $7.06 | $51.44 |
| March 1998 | $6.88 | $50.12 |
| February 1998 | $6.86 | $49.94 |
| January 1998 | $6.86 | $49.94 |
| December 1997 | $7.44 | $54.19 |
| November 1997 | $7.55 | $55 |
| October 1997 | $7.96 | $57.94 |
| September 1997 | $7.84 | $57.12 |
| August 1997 | $7.37 | $53.69 |
| July 1997 | $7.15 | $52.06 |
| June 1997 | $6.69 | $48.75 |
| May 1997 | $6.37 | $46.38 |
| April 1997 | $5.97 | $43.50 |
| March 1997 | $6.45 | $47 |
| February 1997 | $6.37 | $46.38 |
| January 1997 | $6.92 | $50.38 |
| December 1996 | $7.45 | $55.62 |
| November 1996 | $6.84 | $51 |
| October 1996 | $6.62 | $49.38 |
| September 1996 | $6.47 | $48.25 |
| August 1996 | $5.86 | $43.75 |
| July 1996 | $5.71 | $42.62 |
| June 1996 | $6.08 | $45.38 |
| May 1996 | $5.91 | $44.12 |
| April 1996 | $5.98 | $44.62 |
| March 1996 | $5.75 | $42.88 |
| February 1996 | $5.60 | $41.75 |
| January 1996 | $5.64 | $42.12 |
| December 1995 | $5.56 | $41.50 |
| November 1995 | $5.28 | $39.38 |
| October 1995 | $5.08 | $37.88 |
| September 1995 | $5.36 | $40 |
| August 1995 | $5.43 | $40.50 |
| July 1995 | $5.48 | $40.88 |
| June 1995 | $5.49 | $41 |
| May 1995 | $5.86 | $43.75 |
| April 1995 | $5.86 | $43.75 |
| March 1995 | $5.78 | $43.12 |
| February 1995 | $5.85 | $43.62 |
| January 1995 | $5.83 | $43.50 |
| December 1994 | $5.70 | $42.50 |
| November 1994 | $6 | $44.75 |
| October 1994 | $6.38 | $47.62 |
| September 1994 | $5.83 | $43.50 |
| August 1994 | $6.35 | $47.38 |
| July 1994 | $5.96 | $44.50 |
| June 1994 | $5.73 | $42.75 |
| May 1994 | $5.63 | $42 |
| April 1994 | $5.90 | $44 |
| March 1994 | $5.36 | $40 |
| February 1994 | $5.33 | $39.75 |
| January 1994 | $5.54 | $41.38 |
| December 1993 | $5.36 | $40 |
| November 1993 | $5.38 | $40.12 |
| October 1993 | $6.03 | $45 |
| September 1993 | $6.35 | $47.38 |
| August 1993 | $6.03 | $45 |
| July 1993 | $5.48 | $40.88 |
| June 1993 | $5.38 | $40.12 |
| May 1993 | $5.73 | $42.75 |
| April 1993 | $5.71 | $42.62 |
| March 1993 | $5.61 | $41.88 |
| February 1993 | $4.94 | $36.88 |
| January 1993 | $4.82 | $36 |
| December 1992 | $4.76 | $35.50 |
| November 1992 | $4.94 | $36.88 |
| October 1992 | $5.02 | $37.50 |
| September 1992 | $5.08 | $37.88 |
| August 1992 | $4.94 | $36.88 |
| July 1992 | $4.72 | $35.25 |
| June 1992 | $4.57 | $34.12 |
| May 1992 | $4.94 | $36.88 |
| April 1992 | $4.94 | $36.88 |
| March 1992 | $4.56 | $34 |
| February 1992 | $4.59 | $34.25 |
| January 1992 | $4.79 | $35.75 |
| December 1991 | $4.56 | $34 |
| November 1991 | $4.47 | $33.38 |
| October 1991 | $4.81 | $35.88 |
| September 1991 | $4.76 | $35.50 |
| August 1991 | $4.84 | $36.12 |
| July 1991 | $4.84 | $36.12 |
| June 1991 | $4.67 | $34.88 |
| May 1991 | $4.72 | $35.25 |
| April 1991 | $5.01 | $37.38 |
| March 1991 | $4.81 | $35.88 |
| February 1991 | $5.28 | $39.38 |
| January 1991 | $5.02 | $37.50 |
| December 1990 | $5.21 | $38.88 |
| November 1990 | $5.04 | $37.62 |
| October 1990 | $5.63 | $42 |
| September 1990 | $6.25 | $46.62 |
| August 1990 | $5.98 | $44.62 |
| July 1990 | $5.73 | $42.75 |
| June 1990 | $5.43 | $40.50 |
| May 1990 | $5.63 | $42 |
| April 1990 | $5.41 | $40.38 |
| March 1990 | $6.01 | $44.88 |
| February 1990 | $5.85 | $43.62 |
| January 1990 | $5.41 | $40.38 |
| December 1989 | $5.54 | $41.38 |
| November 1989 | $5.28 | $39.38 |
| October 1989 | $5.23 | $39 |
| September 1989 | $5.44 | $40.62 |
| August 1989 | $5.71 | $42.62 |
| July 1989 | $5.14 | $38.38 |
| June 1989 | $4.96 | $37 |
| May 1989 | $4.98 | $37.12 |
| April 1989 | $4.94 | $36.88 |
| March 1989 | $4.74 | $35.38 |
| February 1989 | $4.67 | $34.88 |
| January 1989 | $4.29 | $32 |
| December 1988 | $3.97 | $29.62 |
| November 1988 | $4.04 | $30.12 |
| October 1988 | $4.15 | $31 |
| September 1988 | $4.04 | $30.12 |
| August 1988 | $4.24 | $31.62 |
| July 1988 | $4.34 | $32.38 |
| June 1988 | $4.17 | $31.12 |
| May 1988 | $4.24 | $31.62 |
| April 1988 | $4.46 | $33.25 |
| March 1988 | $4.22 | $31.50 |
| February 1988 | $3.70 | $27.62 |
| January 1988 | $3.70 | $27.62 |
| December 1987 | $3.08 | $23 |
| November 1987 | $2.98 | $22.25 |
| October 1987 | $3.57 | $26.62 |
| September 1987 | $4.82 | $36 |
| August 1987 | $5.09 | $38 |
| July 1987 | $5.53 | $41.25 |
| June 1987 | $4.91 | $36.62 |
| May 1987 | $4.56 | $34 |
| April 1987 | $4.30 | $32.12 |
| March 1987 | $4.42 | $33 |
| February 1987 | $3.82 | $28.50 |
| January 1987 | $4.07 | $30.38 |
| December 1986 | $3.35 | $25 |
| November 1986 | $3.52 | $26.25 |
| October 1986 | $3.45 | $25.75 |
| September 1986 | $3.43 | $25.62 |
| August 1986 | $3.48 | $26 |
| July 1986 | $2.81 | $21 |
| June 1986 | $3.10 | $23.12 |
| May 1986 | $3.18 | $23.75 |
| April 1986 | $2.83 | $21.12 |
| March 1986 | $3.02 | $22.50 |
| February 1986 | $3.13 | $23.38 |
| January 1986 | $3.37 | $25.12 |
| December 1985 | $3.95 | $29.50 |
| November 1985 | $4.34 | $32.38 |
| October 1985 | $4.24 | $31.62 |
| September 1985 | $3.90 | $29.12 |
| August 1985 | $3.90 | $29.12 |
| July 1985 | $3.89 | $29 |
| June 1985 | $3.78 | $28.25 |
| May 1985 | $3.75 | $28 |
| April 1985 | $4.15 | $31 |
| March 1985 | $4.02 | $30 |
| February 1985 | $3.89 | $29 |
| January 1985 | $3.74 | $27.88 |
| December 1984 | $3.48 | $26 |
| November 1984 | $3.68 | $27.50 |
| October 1984 | $3.78 | $28.25 |
| September 1984 | $4.15 | $31 |
| August 1984 | $4.17 | $31.12 |
| July 1984 | $3.30 | $24.62 |
| June 1984 | $4.39 | $32.75 |
| May 1984 | $4.27 | $31.88 |
| April 1984 | $4.99 | $37.25 |
| March 1984 | $4.84 | $36.12 |
| February 1984 | $4.87 | $36.38 |
| January 1984 | $4.42 | $33 |
| December 1983 | $3.95 | $29.50 |
| November 1983 | $4.30 | $32.12 |
| October 1983 | $4.14 | $30.88 |
| September 1983 | $4.52 | $33.75 |
| August 1983 | $4.84 | $36.12 |
| July 1983 | $4.36 | $32.50 |
| June 1983 | $4.17 | $31.12 |
| May 1983 | $3.99 | $29.75 |
| April 1983 | $3.60 | $26.88 |
| March 1983 | $3.37 | $25.12 |
| February 1983 | $2.88 | $21.50 |
| January 1983 | $3.12 | $23.25 |
| December 1982 | $3.12 | $23.25 |
| November 1982 | $2.95 | $22 |
| October 1982 | $3.08 | $23 |
| September 1982 | $2.98 | $22.25 |
| August 1982 | $2.76 | $20.62 |
| July 1982 | $2.48 | $18.50 |
| June 1982 | $2.68 | $20 |
| May 1982 | $3.03 | $22.62 |
| April 1982 | $2.81 | $21 |
| March 1982 | $2.50 | $18.62 |
| February 1982 | $2.78 | $20.75 |
| January 1982 | $3.62 | $27 |
| December 1981 | $4.12 | $30.75 |
| November 1981 | $4.76 | $35.50 |
| October 1981 | $4.46 | $33.25 |
| September 1981 | $3.82 | $28.50 |
| August 1981 | $4.62 | $34.50 |
| July 1981 | $4.81 | $35.88 |
| June 1981 | $4.34 | $32.38 |
| May 1981 | $4.05 | $30.25 |
| April 1981 | $4.29 | $32 |
| March 1981 | $4.52 | $33.75 |
| February 1981 | $5.21 | $38.88 |
| January 1981 | $5.68 | $42.38 |
| December 1980 | $6.70 | $50 |
| November 1980 | $7.87 | $58.75 |
| October 1980 | $7.17 | $53.50 |
| September 1980 | $5.73 | $42.75 |
| August 1980 | $5.61 | $41.88 |
| July 1980 | $4.74 | $35.38 |
| June 1980 | $4.59 | $34.25 |
| May 1980 | $3.72 | $83.25 |
| April 1980 | $4.10 | $91.75 |
| March 1980 | $3.76 | $84.25 |
MUR
List: Challengers
Price: $36.83
52 week price:
Dividend Yield: 4.23%
5-year range yield:
Forward Dividend Yield: 3.80%
Payout Ratio: 31.41%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 63.76
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 1.8 million
Ebitda: 308.5 millionMarket Capitalization: 4.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 14.59%
DGR10: 3.19%
DGR20: 8.75%