Murphy Oil Corporation - Price History
Monthly price history for MUR (Murphy Oil Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $45.99 | $45.99 |
| March 2024 | $45.70 | $45.70 |
| February 2024 | $39.67 | $39.67 |
| January 2024 | $38.70 | $38.70 |
| December 2023 | $42.66 | $42.66 |
| November 2023 | $42.77 | $42.77 |
| October 2023 | $44.58 | $44.87 |
| September 2023 | $45.06 | $45.35 |
| August 2023 | $45.10 | $45.40 |
| July 2023 | $42.72 | $43.27 |
| June 2023 | $37.81 | $38.30 |
| May 2023 | $34.36 | $34.80 |
| April 2023 | $35.95 | $36.71 |
| March 2023 | $36.21 | $36.98 |
| February 2023 | $38.21 | $39.02 |
| January 2023 | $42.42 | $43.61 |
| December 2022 | $41.83 | $43.01 |
| November 2022 | $45.91 | $47.20 |
| October 2022 | $46.92 | $48.51 |
| September 2022 | $34.02 | $35.17 |
| August 2022 | $37.70 | $38.97 |
| July 2022 | $33.75 | $35.14 |
| June 2022 | $28.99 | $30.19 |
| May 2022 | $40.74 | $42.42 |
| April 2022 | $36.38 | $38.08 |
| March 2022 | $38.58 | $40.39 |
| February 2022 | $33.12 | $34.67 |
| January 2022 | $30.05 | $31.60 |
| December 2021 | $24.83 | $26.11 |
| November 2021 | $25.27 | $26.58 |
| October 2021 | $26.35 | $27.83 |
| September 2021 | $23.64 | $24.97 |
| August 2021 | $20.13 | $21.26 |
| July 2021 | $20.44 | $21.71 |
| June 2021 | $21.92 | $23.28 |
| May 2021 | $20.42 | $21.69 |
| April 2021 | $15.83 | $16.93 |
| March 2021 | $15.35 | $16.41 |
| February 2021 | $15.27 | $16.33 |
| January 2021 | $11.46 | $12.37 |
| December 2020 | $11.22 | $12.10 |
| November 2020 | $9.32 | $10.06 |
| October 2020 | $7.05 | $7.72 |
| September 2020 | $8.14 | $8.92 |
| August 2020 | $12.54 | $13.74 |
| July 2020 | $11.96 | $13.21 |
| June 2020 | $12.50 | $13.80 |
| May 2020 | $10.82 | $11.95 |
| April 2020 | $10.62 | $11.86 |
| March 2020 | $5.49 | $6.13 |
| February 2020 | $16.88 | $18.85 |
| January 2020 | $18.56 | $20.96 |
| December 2019 | $23.73 | $26.80 |
| November 2019 | $20.37 | $23.01 |
| October 2019 | $18.08 | $20.63 |
| September 2019 | $19.37 | $22.11 |
| August 2019 | $15.97 | $18.23 |
| July 2019 | $20.78 | $24.04 |
| June 2019 | $21.30 | $24.65 |
| May 2019 | $21.48 | $24.85 |
| April 2019 | $23.33 | $27.24 |
| March 2019 | $25.10 | $29.30 |
| February 2019 | $24.76 | $28.90 |
| January 2019 | $23.22 | $27.35 |
| December 2018 | $19.86 | $23.39 |
| November 2018 | $27.09 | $31.90 |
| October 2018 | $26.84 | $31.86 |
| September 2018 | $28.09 | $33.34 |
| August 2018 | $25.97 | $30.83 |
| July 2018 | $27.79 | $33.26 |
| June 2018 | $28.21 | $33.77 |
| May 2018 | $25.69 | $30.75 |
| April 2018 | $24.95 | $30.11 |
| March 2018 | $21.41 | $25.84 |
| February 2018 | $21 | $25.35 |
| January 2018 | $26.35 | $32.10 |
| December 2017 | $25.49 | $31.05 |
| November 2017 | $22.95 | $27.95 |
| October 2017 | $21.78 | $26.75 |
| September 2017 | $21.62 | $26.56 |
| August 2017 | $18.45 | $22.66 |
| July 2017 | $21.43 | $26.58 |
| June 2017 | $20.66 | $25.63 |
| May 2017 | $19.68 | $24.41 |
| April 2017 | $20.92 | $26.18 |
| March 2017 | $22.84 | $28.59 |
| February 2017 | $22.60 | $28.29 |
| January 2017 | $22.89 | $28.91 |
| December 2016 | $24.65 | $31.13 |
| November 2016 | $26.85 | $33.91 |
| October 2016 | $20.30 | $25.87 |
| September 2016 | $23.85 | $30.40 |
| August 2016 | $20.96 | $26.72 |
| July 2016 | $21.32 | $27.43 |
| June 2016 | $24.68 | $31.75 |
| May 2016 | $24.03 | $30.91 |
| April 2016 | $27.47 | $35.74 |
| March 2016 | $19.36 | $25.19 |
| February 2016 | $13.20 | $17.18 |
| January 2016 | $14.76 | $19.61 |
| December 2015 | $16.89 | $22.45 |
| November 2015 | $21.50 | $28.58 |
| October 2015 | $21.15 | $28.43 |
| September 2015 | $18 | $24.20 |
| August 2015 | $23.06 | $31 |
| July 2015 | $24.14 | $32.79 |
| June 2015 | $30.61 | $41.57 |
| May 2015 | $32 | $43.46 |
| April 2015 | $34.78 | $47.61 |
| March 2015 | $34.04 | $46.60 |
| February 2015 | $37.18 | $50.89 |
| January 2015 | $32.58 | $44.91 |
| December 2014 | $36.65 | $50.52 |
| November 2014 | $35.13 | $48.42 |
| October 2014 | $38.48 | $53.39 |
| September 2014 | $41.02 | $56.91 |
| August 2014 | $45.03 | $62.47 |
| July 2014 | $44.52 | $62.13 |
| June 2014 | $47.64 | $66.48 |
| May 2014 | $44.19 | $61.67 |
| April 2014 | $45.22 | $63.43 |
| March 2014 | $44.82 | $62.86 |
| February 2014 | $42.33 | $59.37 |
| January 2014 | $40.14 | $56.61 |
| December 2013 | $46 | $64.88 |
| November 2013 | $46.03 | $64.93 |
| October 2013 | $42.55 | $60.32 |
| September 2013 | $42.55 | $60.32 |
| August 2013 | $41.04 | $67.38 |
| July 2013 | $41.04 | $67.68 |
| June 2013 | $36.90 | $60.85 |
| May 2013 | $38.37 | $63.28 |
| April 2013 | $37.44 | $62.05 |
| March 2013 | $38.43 | $63.69 |
| February 2013 | $36.71 | $60.84 |
| January 2013 | $35.71 | $59.48 |
| December 2012 | $35.72 | $59.51 |
| November 2012 | $34.04 | $56.70 |
| October 2012 | $34.22 | $59.96 |
| September 2012 | $30.62 | $53.65 |
| August 2012 | $29.28 | $51.30 |
| July 2012 | $30.43 | $53.62 |
| June 2012 | $28.52 | $50.26 |
| May 2012 | $26.44 | $46.59 |
| April 2012 | $31 | $54.93 |
| March 2012 | $31.73 | $56.23 |
| February 2012 | $36.05 | $63.90 |
| January 2012 | $33.46 | $59.56 |
| December 2011 | $31.29 | $55.70 |
| November 2011 | $31.39 | $55.88 |
| October 2011 | $30.93 | $55.33 |
| September 2011 | $24.66 | $44.13 |
| August 2011 | $29.93 | $53.54 |
| July 2011 | $35.67 | $64.18 |
| June 2011 | $36.47 | $65.62 |
| May 2011 | $38.26 | $68.84 |
| April 2011 | $42.86 | $77.43 |
| March 2011 | $40.62 | $73.37 |
| February 2011 | $40.68 | $73.48 |
| January 2011 | $36.53 | $66.26 |
| December 2010 | $41.08 | $74.50 |
| November 2010 | $37.21 | $67.48 |
| October 2010 | $35.76 | $65.12 |
| September 2010 | $33.98 | $61.88 |
| August 2010 | $29.40 | $53.52 |
| July 2010 | $29.90 | $54.71 |
| June 2010 | $27.06 | $49.52 |
| May 2010 | $29.15 | $53.34 |
| April 2010 | $32.70 | $60.11 |
| March 2010 | $30.54 | $56.15 |
| February 2010 | $28.21 | $51.87 |
| January 2010 | $27.63 | $51.05 |
| December 2009 | $29.32 | $54.16 |
| November 2009 | $30.50 | $56.35 |
| October 2009 | $32.94 | $61.10 |
| September 2009 | $31.02 | $57.53 |
| August 2009 | $30.71 | $56.96 |
| July 2009 | $31.22 | $58.16 |
| June 2009 | $29.14 | $54.28 |
| May 2009 | $31.66 | $58.97 |
| April 2009 | $25.48 | $47.68 |
| March 2009 | $23.91 | $44.74 |
| February 2009 | $22.33 | $41.78 |
| January 2009 | $23.46 | $44.15 |
| December 2008 | $23.55 | $44.32 |
| November 2008 | $23.39 | $44.02 |
| October 2008 | $26.76 | $50.61 |
| September 2008 | $33.89 | $64.10 |
| August 2008 | $41.49 | $78.48 |
| July 2008 | $41.99 | $79.68 |
| June 2008 | $51.64 | $97.98 |
| May 2008 | $48.80 | $92.59 |
| April 2008 | $47.48 | $90.28 |
| March 2008 | $43.17 | $82.09 |
| February 2008 | $42.24 | $80.33 |
| January 2008 | $38.48 | $73.36 |
| December 2007 | $44.48 | $84.78 |
| November 2007 | $37.49 | $71.47 |
| October 2007 | $38.50 | $73.58 |
| September 2007 | $36.55 | $69.84 |
| August 2007 | $31.87 | $60.90 |
| July 2007 | $32.34 | $62 |
| June 2007 | $30.98 | $59.40 |
| May 2007 | $30.76 | $58.96 |
| April 2007 | $28.82 | $55.40 |
| March 2007 | $27.76 | $53.36 |
| February 2007 | $26.94 | $51.79 |
| January 2007 | $25.77 | $49.68 |
| December 2006 | $26.36 | $50.82 |
| November 2006 | $28.14 | $54.24 |
| October 2006 | $24.37 | $47.13 |
| September 2006 | $24.57 | $47.52 |
| August 2006 | $25.28 | $48.88 |
| July 2006 | $26.51 | $51.43 |
| June 2006 | $28.78 | $55.82 |
| May 2006 | $27.17 | $52.70 |
| April 2006 | $25.80 | $50.15 |
| March 2006 | $25.61 | $49.79 |
| February 2006 | $24.10 | $46.84 |
| January 2006 | $29.24 | $56.96 |
| December 2005 | $27.69 | $53.95 |
| November 2005 | $25.37 | $49.43 |
| October 2005 | $23.97 | $46.82 |
| September 2005 | $25.52 | $49.84 |
| August 2005 | $27.96 | $54.61 |
| July 2005 | $27.09 | $53 |
| June 2005 | $26.67 | $52.20 |
| May 2005 | $24.96 | $97.68 |
| April 2005 | $22.69 | $89.03 |
| March 2005 | $25.14 | $98.66 |
| February 2005 | $25.48 | $99.97 |
| January 2005 | $22.68 | $89.22 |
| December 2004 | $20.44 | $80.40 |
| November 2004 | $21.67 | $85.25 |
| October 2004 | $20.27 | $79.97 |
| September 2004 | $21.98 | $86.71 |
| August 2004 | $19.13 | $75.46 |
| July 2004 | $19.53 | $77.29 |
| June 2004 | $18.61 | $73.65 |
| May 2004 | $16.48 | $65.22 |
| April 2004 | $17.25 | $68.46 |
| March 2004 | $15.86 | $62.93 |
| February 2004 | $15.79 | $62.69 |
| January 2004 | $15.20 | $60.52 |
| December 2003 | $16.39 | $65.27 |
| November 2003 | $15.04 | $59.89 |
| October 2003 | $14.75 | $58.94 |
| September 2003 | $14.69 | $58.71 |
| August 2003 | $14.44 | $57.69 |
| July 2003 | $12.30 | $49.35 |
| June 2003 | $13.10 | $52.56 |
| May 2003 | $12.32 | $49.41 |
| April 2003 | $10.33 | $41.62 |
| March 2003 | $10.96 | $44.14 |
| February 2003 | $10.67 | $43 |
| January 2003 | $10.42 | $42.17 |
| December 2002 | $10.58 | $42.82 |
| November 2002 | $10.58 | $85.68 |
| October 2002 | $10.30 | $83.77 |
| September 2002 | $10.08 | $82.02 |
| August 2002 | $10.52 | $85.59 |
| July 2002 | $10.16 | $83.10 |
| June 2002 | $10.08 | $82.44 |
| May 2002 | $11.30 | $92.38 |
| April 2002 | $11.49 | $94.29 |
| March 2002 | $11.69 | $95.94 |
| February 2002 | $10.49 | $86.12 |
| January 2002 | $9.57 | $78.95 |
| December 2001 | $10.18 | $83.98 |
| November 2001 | $8.72 | $71.86 |
| October 2001 | $9.59 | $79.45 |
| September 2001 | $8.73 | $72.31 |
| August 2001 | $9.10 | $75.45 |
| July 2001 | $9.19 | $76.50 |
| June 2001 | $8.83 | $73.55 |
| May 2001 | $10.09 | $83.99 |
| April 2001 | $9.79 | $81.95 |
| March 2001 | $7.95 | $66.54 |
| February 2001 | $7.52 | $62.93 |
| January 2001 | $6.88 | $57.90 |
| December 2000 | $7.17 | $60.40 |
| November 2000 | $6.50 | $54.71 |
| October 2000 | $6.83 | $57.90 |
| September 2000 | $7.64 | $64.77 |
| August 2000 | $7.87 | $66.71 |
| July 2000 | $7.06 | $60.21 |
| June 2000 | $6.97 | $59.40 |
| May 2000 | $7.60 | $64.83 |
| April 2000 | $6.88 | $58.96 |
| March 2000 | $6.72 | $57.59 |
| February 2000 | $5.90 | $50.59 |
| January 2000 | $6.64 | $57.34 |
| December 1999 | $6.64 | $57.34 |
| November 1999 | $6.54 | $56.46 |
| October 1999 | $6.45 | $56.02 |
| September 1999 | $6.22 | $54.03 |
| August 1999 | $5.84 | $50.72 |
| July 1999 | $5.66 | $49.47 |
| June 1999 | $5.58 | $48.78 |
| May 1999 | $5.60 | $49.03 |
| April 1999 | $5.32 | $46.91 |
| March 1999 | $4.70 | $41.47 |
| February 1999 | $3.88 | $34.16 |
| January 1999 | $4.10 | $36.48 |
| December 1998 | $4.63 | $41.22 |
| November 1998 | $4.48 | $39.85 |
| October 1998 | $4.60 | $41.28 |
| September 1998 | $4.32 | $38.72 |
| August 1998 | $3.93 | $35.29 |
| July 1998 | $4.89 | $44.28 |
| June 1998 | $5.60 | $50.65 |
| May 1998 | $5.56 | $50.28 |
| April 1998 | $5.64 | $51.40 |
| March 1998 | $5.50 | $50.09 |
| February 1998 | $5.48 | $49.90 |
| January 1998 | $5.44 | $49.90 |
| December 1997 | $5.90 | $54.15 |
| November 1997 | $5.99 | $54.96 |
| October 1997 | $6.27 | $57.90 |
| September 1997 | $6.18 | $57.09 |
| August 1997 | $5.81 | $53.65 |
| July 1997 | $5.60 | $52.03 |
| June 1997 | $5.24 | $48.72 |
| May 1997 | $4.99 | $46.34 |
| April 1997 | $4.64 | $43.47 |
| March 1997 | $5.02 | $46.97 |
| February 1997 | $4.95 | $46.34 |
| January 1997 | $5.34 | $50.34 |
| December 1996 | $5.24 | $49.41 |
| November 1996 | $4.81 | $45.30 |
| October 1996 | $4.62 | $43.86 |
| September 1996 | $4.52 | $42.86 |
| August 1996 | $4.09 | $38.86 |
| July 1996 | $3.96 | $37.86 |
| June 1996 | $4.21 | $40.31 |
| May 1996 | $4.09 | $39.20 |
| April 1996 | $4.11 | $39.64 |
| March 1996 | $3.95 | $38.09 |
| February 1996 | $3.84 | $37.09 |
| January 1996 | $3.84 | $37.42 |
| December 1995 | $3.79 | $36.87 |
| November 1995 | $3.59 | $34.98 |
| October 1995 | $3.42 | $33.65 |
| September 1995 | $3.62 | $35.53 |
| August 1995 | $3.66 | $35.98 |
| July 1995 | $3.66 | $36.31 |
| June 1995 | $3.67 | $36.42 |
| May 1995 | $3.92 | $38.86 |
| April 1995 | $3.89 | $38.86 |
| March 1995 | $3.83 | $38.31 |
| February 1995 | $3.88 | $38.75 |
| January 1995 | $3.83 | $38.64 |
| December 1994 | $3.74 | $37.75 |
| November 1994 | $3.94 | $39.75 |
| October 1994 | $4.16 | $42.31 |
| September 1994 | $3.80 | $38.64 |
| August 1994 | $4.14 | $42.08 |
| July 1994 | $3.86 | $39.53 |
| June 1994 | $3.71 | $37.98 |
| May 1994 | $3.64 | $37.31 |
| April 1994 | $3.78 | $39.09 |
| March 1994 | $3.44 | $35.53 |
| February 1994 | $3.42 | $35.31 |
| January 1994 | $3.53 | $36.76 |
| December 1993 | $3.41 | $35.53 |
| November 1993 | $3.42 | $35.64 |
| October 1993 | $3.80 | $39.98 |
| September 1993 | $4 | $42.08 |
| August 1993 | $3.80 | $39.98 |
| July 1993 | $3.42 | $36.31 |
| June 1993 | $3.36 | $35.64 |
| May 1993 | $3.58 | $37.98 |
| April 1993 | $3.54 | $37.86 |
| March 1993 | $3.48 | $37.20 |
| February 1993 | $3.06 | $32.76 |
| January 1993 | $2.96 | $31.98 |
| December 1992 | $2.92 | $31.54 |
| November 1992 | $3.04 | $32.76 |
| October 1992 | $3.06 | $33.31 |
| September 1992 | $3.09 | $33.65 |
| August 1992 | $3.01 | $32.76 |
| July 1992 | $2.85 | $31.31 |
| June 1992 | $2.76 | $30.32 |
| May 1992 | $2.98 | $32.76 |
| April 1992 | $2.95 | $32.76 |
| March 1992 | $2.72 | $30.20 |
| February 1992 | $2.74 | $30.42 |
| January 1992 | $2.86 | $31.76 |
| December 1991 | $2.72 | $30.20 |
| November 1991 | $2.67 | $29.65 |
| October 1991 | $2.84 | $31.87 |
| September 1991 | $2.82 | $31.54 |
| August 1991 | $2.86 | $32.09 |
| July 1991 | $2.84 | $32.09 |
| June 1991 | $2.74 | $30.98 |
| May 1991 | $2.77 | $31.31 |
| April 1991 | $2.91 | $33.20 |
| March 1991 | $2.79 | $31.87 |
| February 1991 | $3.06 | $34.98 |
| January 1991 | $2.89 | $33.31 |
| December 1990 | $3 | $34.53 |
| November 1990 | $2.90 | $33.42 |
| October 1990 | $3.22 | $37.31 |
| September 1990 | $3.57 | $41.42 |
| August 1990 | $3.42 | $39.64 |
| July 1990 | $3.26 | $37.98 |
| June 1990 | $3.09 | $35.98 |
| May 1990 | $3.20 | $37.31 |
| April 1990 | $3.06 | $35.87 |
| March 1990 | $3.40 | $39.86 |
| February 1990 | $3.30 | $38.75 |
| January 1990 | $3.04 | $35.87 |
| December 1989 | $3.11 | $36.76 |
| November 1989 | $2.96 | $34.98 |
| October 1989 | $2.91 | $34.64 |
| September 1989 | $3.03 | $36.09 |
| August 1989 | $3.18 | $37.86 |
| July 1989 | $2.84 | $34.09 |
| June 1989 | $2.74 | $32.87 |
| May 1989 | $2.75 | $32.98 |
| April 1989 | $2.71 | $32.76 |
| March 1989 | $2.60 | $31.42 |
| February 1989 | $2.56 | $30.98 |
| January 1989 | $2.33 | $28.43 |
| December 1988 | $2.16 | $26.32 |
| November 1988 | $2.20 | $26.76 |
| October 1988 | $2.24 | $27.54 |
| September 1988 | $2.18 | $26.76 |
| August 1988 | $2.28 | $28.09 |
| July 1988 | $2.32 | $28.76 |
| June 1988 | $2.23 | $27.65 |
| May 1988 | $2.26 | $28.09 |
| April 1988 | $2.36 | $29.54 |
| March 1988 | $2.24 | $27.98 |
| February 1988 | $1.96 | $24.54 |
| January 1988 | $1.94 | $24.54 |
| December 1987 | $1.62 | $20.43 |
| November 1987 | $1.56 | $19.76 |
| October 1987 | $1.85 | $23.65 |
| September 1987 | $2.50 | $31.98 |
| August 1987 | $2.64 | $33.76 |
| July 1987 | $2.85 | $36.64 |
| June 1987 | $2.53 | $32.54 |
| May 1987 | $2.35 | $30.20 |
| April 1987 | $2.20 | $28.54 |
| March 1987 | $2.26 | $29.32 |
| February 1987 | $1.95 | $25.32 |
| January 1987 | $2.06 | $26.98 |
| December 1986 | $1.70 | $22.21 |
| November 1986 | $1.78 | $23.32 |
| October 1986 | $1.73 | $22.88 |
| September 1986 | $1.72 | $22.76 |
| August 1986 | $1.75 | $23.10 |
| July 1986 | $1.39 | $18.66 |
| June 1986 | $1.53 | $20.54 |
| May 1986 | $1.58 | $21.10 |
| April 1986 | $1.38 | $18.77 |
| March 1986 | $1.48 | $19.99 |
| February 1986 | $1.53 | $20.76 |
| January 1986 | $1.63 | $22.32 |
| December 1985 | $1.91 | $26.21 |
| November 1985 | $2.10 | $28.76 |
| October 1985 | $2.03 | $28.09 |
| September 1985 | $1.87 | $25.87 |
| August 1985 | $1.87 | $25.87 |
| July 1985 | $1.84 | $25.76 |
| June 1985 | $1.80 | $25.10 |
| May 1985 | $1.78 | $24.87 |
| April 1985 | $1.95 | $27.54 |
| March 1985 | $1.89 | $26.65 |
| February 1985 | $1.83 | $25.76 |
| January 1985 | $1.74 | $24.76 |
| December 1984 | $1.62 | $23.10 |
| November 1984 | $1.72 | $24.43 |
| October 1984 | $1.83 | $28.25 |
| September 1984 | $2.01 | $31 |
| August 1984 | $2.02 | $31.12 |
| July 1984 | $1.60 | $24.62 |
| June 1984 | $2.12 | $32.75 |
| May 1984 | $2.07 | $31.88 |
| April 1984 | $2.41 | $37.25 |
| March 1984 | $2.34 | $36.12 |
| February 1984 | $2.36 | $36.38 |
| January 1984 | $2.14 | $33 |
| December 1983 | $1.91 | $29.50 |
| November 1983 | $2.08 | $32.12 |
| October 1983 | $2 | $30.88 |
| September 1983 | $2.19 | $33.75 |
| August 1983 | $2.34 | $36.12 |
| July 1983 | $2.11 | $32.50 |
| June 1983 | $2.02 | $31.12 |
| May 1983 | $1.93 | $29.75 |
| April 1983 | $1.74 | $26.88 |
| March 1983 | $1.63 | $25.12 |
| February 1983 | $1.39 | $21.50 |
| January 1983 | $1.51 | $23.25 |
| December 1982 | $1.51 | $23.25 |
| November 1982 | $1.43 | $22 |
| October 1982 | $1.49 | $23 |
| September 1982 | $1.44 | $22.25 |
| August 1982 | $1.34 | $20.62 |
| July 1982 | $1.20 | $18.50 |
| June 1982 | $1.30 | $20 |
| May 1982 | $1.47 | $22.62 |
| April 1982 | $1.36 | $21 |
| March 1982 | $1.21 | $18.62 |
| February 1982 | $1.34 | $20.75 |
| January 1982 | $1.75 | $27 |
| December 1981 | $1.99 | $30.75 |
| November 1981 | $2.30 | $35.50 |
| October 1981 | $2.16 | $33.25 |
| September 1981 | $1.85 | $28.50 |
| August 1981 | $2.24 | $34.50 |
| July 1981 | $2.32 | $35.88 |
| June 1981 | $2.10 | $32.38 |
| May 1981 | $1.96 | $30.25 |
| April 1981 | $2.07 | $32 |
| March 1981 | $2.19 | $33.75 |
| February 1981 | $2.52 | $38.88 |
| January 1981 | $2.75 | $42.38 |
| December 1980 | $3.24 | $50 |
| November 1980 | $3.81 | $58.75 |
| October 1980 | $3.47 | $53.50 |
| September 1980 | $2.77 | $42.75 |
| August 1980 | $2.71 | $41.88 |
| July 1980 | $2.29 | $35.38 |
| June 1980 | $2.22 | $34.25 |
| May 1980 | $1.80 | $83.25 |
| April 1980 | $1.98 | $91.75 |
| March 1980 | $1.82 | $84.25 |
MUR
Price: $45.99
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.61%
Payout Ratio: 28.37%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 4.23 USD
P/E Ratio: 8.94
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 1.8 million
Ebitda: 308.5 millionMarket Capitalization: 7.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 11.98%
DGR5: 7.19%
DGR10: -3.85%
DGR20: 15.63%