Murphy Oil Corporation ( MUR) - Price History
Monthly price history for MUR (Murphy Oil Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $37.25 | $37.25 |
| September 2026 | $37.02 | $37.02 |
| August 2026 | $36.42 | $36.42 |
| July 2026 | $39.34 | $39.74 |
| June 2026 | $32.23 | $32.56 |
| May 2026 | $35.82 | $36.19 |
| April 2026 | $40.98 | $41.76 |
| March 2026 | $40.48 | $41.25 |
| February 2026 | $32.53 | $33.15 |
| January 2026 | $29.22 | $30.09 |
| December 2025 | $30.35 | $31.25 |
| November 2025 | $31.14 | $32.07 |
| October 2025 | $27.19 | $28.30 |
| September 2025 | $27.30 | $28.41 |
| August 2025 | $23.88 | $24.86 |
| July 2025 | $23.50 | $24.81 |
| June 2025 | $21.31 | $22.50 |
| May 2025 | $19.82 | $20.93 |
| April 2025 | $19.16 | $20.53 |
| March 2025 | $26.51 | $28.40 |
| February 2025 | $24.73 | $26.49 |
| January 2025 | $24.57 | $26.63 |
| December 2024 | $27.92 | $30.26 |
| November 2024 | $29.96 | $32.47 |
| October 2024 | $28.78 | $31.48 |
| September 2024 | $30.85 | $33.74 |
| August 2024 | $34.08 | $37.28 |
| July 2024 | $37.53 | $41.38 |
| June 2024 | $37.40 | $41.24 |
| May 2024 | $38.81 | $42.79 |
| April 2024 | $40.20 | $44.64 |
| March 2024 | $41.16 | $45.70 |
| February 2024 | $35.73 | $39.67 |
| January 2024 | $34.59 | $38.70 |
| December 2023 | $38.13 | $42.66 |
| November 2023 | $38.23 | $42.77 |
| October 2023 | $39.85 | $44.87 |
| September 2023 | $40.27 | $45.35 |
| August 2023 | $40.32 | $45.40 |
| July 2023 | $38.18 | $43.27 |
| June 2023 | $33.80 | $38.30 |
| May 2023 | $30.71 | $34.80 |
| April 2023 | $32.13 | $36.71 |
| March 2023 | $32.37 | $36.98 |
| February 2023 | $34.15 | $39.02 |
| January 2023 | $37.91 | $43.61 |
| December 2022 | $37.39 | $43.01 |
| November 2022 | $41.03 | $47.20 |
| October 2022 | $41.94 | $48.51 |
| September 2022 | $30.41 | $35.17 |
| August 2022 | $33.69 | $38.97 |
| July 2022 | $30.16 | $35.14 |
| June 2022 | $25.92 | $30.19 |
| May 2022 | $36.41 | $42.42 |
| April 2022 | $32.52 | $38.08 |
| March 2022 | $34.49 | $40.39 |
| February 2022 | $29.60 | $34.67 |
| January 2022 | $26.86 | $31.60 |
| December 2021 | $22.19 | $26.11 |
| November 2021 | $22.59 | $26.58 |
| October 2021 | $23.55 | $27.83 |
| September 2021 | $21.13 | $24.97 |
| August 2021 | $17.99 | $21.26 |
| July 2021 | $18.27 | $21.71 |
| June 2021 | $19.59 | $23.28 |
| May 2021 | $18.25 | $21.69 |
| April 2021 | $14.15 | $16.93 |
| March 2021 | $13.72 | $16.41 |
| February 2021 | $13.65 | $16.33 |
| January 2021 | $10.25 | $12.37 |
| December 2020 | $10.02 | $12.10 |
| November 2020 | $8.33 | $10.06 |
| October 2020 | $6.30 | $7.72 |
| September 2020 | $7.28 | $8.92 |
| August 2020 | $11.21 | $13.74 |
| July 2020 | $10.69 | $13.21 |
| June 2020 | $11.17 | $13.80 |
| May 2020 | $9.67 | $11.95 |
| April 2020 | $9.49 | $11.86 |
| March 2020 | $4.91 | $6.13 |
| February 2020 | $15.09 | $18.85 |
| January 2020 | $16.59 | $20.96 |
| December 2019 | $21.21 | $26.80 |
| November 2019 | $18.21 | $23.01 |
| October 2019 | $16.16 | $20.63 |
| September 2019 | $17.32 | $22.11 |
| August 2019 | $14.28 | $18.23 |
| July 2019 | $18.57 | $24.04 |
| June 2019 | $19.04 | $24.65 |
| May 2019 | $19.20 | $24.85 |
| April 2019 | $20.86 | $27.24 |
| March 2019 | $22.43 | $29.30 |
| February 2019 | $22.13 | $28.90 |
| January 2019 | $20.76 | $27.35 |
| December 2018 | $17.75 | $23.39 |
| November 2018 | $24.21 | $31.90 |
| October 2018 | $23.99 | $31.86 |
| September 2018 | $25.11 | $33.34 |
| August 2018 | $23.22 | $30.83 |
| July 2018 | $24.84 | $33.26 |
| June 2018 | $25.22 | $33.77 |
| May 2018 | $22.96 | $30.75 |
| April 2018 | $22.30 | $30.11 |
| March 2018 | $19.14 | $25.84 |
| February 2018 | $18.78 | $25.35 |
| January 2018 | $23.56 | $32.10 |
| December 2017 | $22.78 | $31.05 |
| November 2017 | $20.51 | $27.95 |
| October 2017 | $19.46 | $26.75 |
| September 2017 | $19.33 | $26.56 |
| August 2017 | $16.49 | $22.66 |
| July 2017 | $19.16 | $26.58 |
| June 2017 | $18.47 | $25.63 |
| May 2017 | $17.59 | $24.41 |
| April 2017 | $18.70 | $26.18 |
| March 2017 | $20.42 | $28.59 |
| February 2017 | $20.20 | $28.29 |
| January 2017 | $20.46 | $28.91 |
| December 2016 | $22.03 | $31.13 |
| November 2016 | $24 | $33.91 |
| October 2016 | $18.14 | $25.87 |
| September 2016 | $21.32 | $30.40 |
| August 2016 | $18.74 | $26.72 |
| July 2016 | $19.06 | $27.43 |
| June 2016 | $22.06 | $31.75 |
| May 2016 | $21.48 | $30.91 |
| April 2016 | $24.55 | $35.74 |
| March 2016 | $17.30 | $25.19 |
| February 2016 | $11.80 | $17.18 |
| January 2016 | $13.19 | $19.61 |
| December 2015 | $15.10 | $22.45 |
| November 2015 | $19.22 | $28.58 |
| October 2015 | $18.90 | $28.43 |
| September 2015 | $16.09 | $24.20 |
| August 2015 | $20.61 | $31 |
| July 2015 | $21.58 | $32.79 |
| June 2015 | $27.36 | $41.57 |
| May 2015 | $28.60 | $43.46 |
| April 2015 | $31.09 | $47.61 |
| March 2015 | $30.43 | $46.60 |
| February 2015 | $33.23 | $50.89 |
| January 2015 | $29.12 | $44.91 |
| December 2014 | $32.76 | $50.52 |
| November 2014 | $31.40 | $48.42 |
| October 2014 | $34.40 | $53.39 |
| September 2014 | $36.67 | $56.91 |
| August 2014 | $40.25 | $62.47 |
| July 2014 | $39.80 | $62.13 |
| June 2014 | $42.58 | $66.48 |
| May 2014 | $39.50 | $61.67 |
| April 2014 | $40.42 | $63.43 |
| March 2014 | $40.06 | $62.86 |
| February 2014 | $37.83 | $59.37 |
| January 2014 | $35.87 | $56.61 |
| December 2013 | $41.11 | $64.88 |
| November 2013 | $41.14 | $64.93 |
| October 2013 | $38.03 | $60.32 |
| September 2013 | $38.03 | $60.32 |
| August 2013 | $36.71 | $67.42 |
| July 2013 | $36.70 | $67.72 |
| June 2013 | $33 | $60.89 |
| May 2013 | $34.32 | $63.32 |
| April 2013 | $33.49 | $62.09 |
| March 2013 | $34.37 | $63.73 |
| February 2013 | $32.84 | $60.88 |
| January 2013 | $31.94 | $59.52 |
| December 2012 | $31.95 | $59.55 |
| November 2012 | $30.44 | $56.74 |
| October 2012 | $30.61 | $60 |
| September 2012 | $27.39 | $53.69 |
| August 2012 | $26.19 | $51.33 |
| July 2012 | $27.22 | $53.66 |
| June 2012 | $25.51 | $50.29 |
| May 2012 | $23.65 | $46.62 |
| April 2012 | $27.72 | $54.97 |
| March 2012 | $28.38 | $56.27 |
| February 2012 | $32.25 | $63.94 |
| January 2012 | $29.92 | $59.60 |
| December 2011 | $27.98 | $55.74 |
| November 2011 | $28.08 | $55.92 |
| October 2011 | $27.66 | $55.37 |
| September 2011 | $22.06 | $44.16 |
| August 2011 | $26.77 | $53.58 |
| July 2011 | $31.90 | $64.22 |
| June 2011 | $32.62 | $65.66 |
| May 2011 | $34.22 | $68.89 |
| April 2011 | $38.34 | $77.48 |
| March 2011 | $36.33 | $73.42 |
| February 2011 | $36.38 | $73.53 |
| January 2011 | $32.68 | $66.30 |
| December 2010 | $36.74 | $74.55 |
| November 2010 | $33.28 | $67.52 |
| October 2010 | $31.99 | $65.16 |
| September 2010 | $30.40 | $61.92 |
| August 2010 | $26.29 | $53.56 |
| July 2010 | $26.74 | $54.75 |
| June 2010 | $24.20 | $49.55 |
| May 2010 | $26.07 | $53.38 |
| April 2010 | $29.24 | $60.15 |
| March 2010 | $27.32 | $56.19 |
| February 2010 | $25.23 | $51.90 |
| January 2010 | $24.71 | $51.08 |
| December 2009 | $26.22 | $54.20 |
| November 2009 | $27.28 | $56.39 |
| October 2009 | $29.46 | $61.14 |
| September 2009 | $27.74 | $57.57 |
| August 2009 | $27.47 | $57 |
| July 2009 | $27.92 | $58.20 |
| June 2009 | $26.06 | $54.32 |
| May 2009 | $28.31 | $59.01 |
| April 2009 | $22.79 | $47.71 |
| March 2009 | $21.38 | $44.77 |
| February 2009 | $19.97 | $41.81 |
| January 2009 | $20.98 | $44.18 |
| December 2008 | $21.07 | $44.35 |
| November 2008 | $20.92 | $44.05 |
| October 2008 | $23.93 | $50.64 |
| September 2008 | $30.31 | $64.14 |
| August 2008 | $37.11 | $78.53 |
| July 2008 | $37.56 | $79.73 |
| June 2008 | $46.19 | $98.05 |
| May 2008 | $43.65 | $92.65 |
| April 2008 | $42.47 | $90.34 |
| March 2008 | $38.61 | $82.14 |
| February 2008 | $37.78 | $80.38 |
| January 2008 | $34.42 | $73.41 |
| December 2007 | $39.78 | $84.84 |
| November 2007 | $33.54 | $71.52 |
| October 2007 | $34.44 | $73.63 |
| September 2007 | $32.69 | $69.89 |
| August 2007 | $28.50 | $60.94 |
| July 2007 | $28.93 | $62.04 |
| June 2007 | $27.71 | $59.44 |
| May 2007 | $27.51 | $59 |
| April 2007 | $25.78 | $55.44 |
| March 2007 | $24.83 | $53.40 |
| February 2007 | $24.10 | $51.82 |
| January 2007 | $23.05 | $49.71 |
| December 2006 | $23.58 | $50.85 |
| November 2006 | $25.17 | $54.28 |
| October 2006 | $21.80 | $47.16 |
| September 2006 | $21.98 | $47.55 |
| August 2006 | $22.61 | $48.91 |
| July 2006 | $23.72 | $51.46 |
| June 2006 | $25.74 | $55.86 |
| May 2006 | $24.30 | $52.73 |
| April 2006 | $23.08 | $50.18 |
| March 2006 | $22.91 | $49.82 |
| February 2006 | $21.55 | $46.87 |
| January 2006 | $26.15 | $57 |
| December 2005 | $24.77 | $53.99 |
| November 2005 | $22.69 | $49.46 |
| October 2005 | $21.44 | $46.85 |
| September 2005 | $22.82 | $49.87 |
| August 2005 | $25.01 | $54.65 |
| July 2005 | $24.23 | $53.04 |
| June 2005 | $23.86 | $52.23 |
| May 2005 | $22.32 | $97.75 |
| April 2005 | $20.29 | $89.09 |
| March 2005 | $22.49 | $98.73 |
| February 2005 | $22.79 | $100.04 |
| January 2005 | $20.29 | $89.28 |
| December 2004 | $18.28 | $80.45 |
| November 2004 | $19.38 | $85.31 |
| October 2004 | $18.13 | $80.02 |
| September 2004 | $19.66 | $86.77 |
| August 2004 | $17.11 | $75.51 |
| July 2004 | $17.47 | $77.34 |
| June 2004 | $16.65 | $73.70 |
| May 2004 | $14.74 | $65.26 |
| April 2004 | $15.43 | $68.50 |
| March 2004 | $14.18 | $62.97 |
| February 2004 | $14.13 | $62.73 |
| January 2004 | $13.59 | $60.56 |
| December 2003 | $14.66 | $65.31 |
| November 2003 | $13.45 | $59.93 |
| October 2003 | $13.19 | $58.98 |
| September 2003 | $13.14 | $58.75 |
| August 2003 | $12.91 | $57.73 |
| July 2003 | $11 | $49.38 |
| June 2003 | $11.72 | $52.60 |
| May 2003 | $11.02 | $49.44 |
| April 2003 | $9.24 | $41.65 |
| March 2003 | $9.80 | $44.17 |
| February 2003 | $9.55 | $43.03 |
| January 2003 | $9.32 | $42.20 |
| December 2002 | $9.46 | $42.85 |
| November 2002 | $9.47 | $85.74 |
| October 2002 | $9.21 | $83.83 |
| September 2002 | $9.02 | $82.07 |
| August 2002 | $9.41 | $85.65 |
| July 2002 | $9.09 | $83.15 |
| June 2002 | $9.02 | $82.50 |
| May 2002 | $10.11 | $92.44 |
| April 2002 | $10.28 | $94.35 |
| March 2002 | $10.46 | $96 |
| February 2002 | $9.39 | $86.18 |
| January 2002 | $8.56 | $79 |
| December 2001 | $9.11 | $84.04 |
| November 2001 | $7.80 | $71.91 |
| October 2001 | $8.58 | $79.50 |
| September 2001 | $7.81 | $72.36 |
| August 2001 | $8.14 | $75.50 |
| July 2001 | $8.22 | $76.55 |
| June 2001 | $7.90 | $73.60 |
| May 2001 | $9.02 | $84.05 |
| April 2001 | $8.76 | $82 |
| March 2001 | $7.11 | $66.58 |
| February 2001 | $6.72 | $62.97 |
| January 2001 | $6.15 | $57.94 |
| December 2000 | $6.42 | $60.44 |
| November 2000 | $5.81 | $54.75 |
| October 2000 | $6.11 | $57.94 |
| September 2000 | $6.84 | $64.81 |
| August 2000 | $7.04 | $66.75 |
| July 2000 | $6.32 | $60.25 |
| June 2000 | $6.24 | $59.48 |
| May 2000 | $6.80 | $64.88 |
| April 2000 | $6.15 | $59 |
| March 2000 | $6.01 | $57.62 |
| February 2000 | $5.28 | $50.62 |
| January 2000 | $5.94 | $57.38 |
| December 1999 | $5.94 | $57.38 |
| November 1999 | $5.85 | $56.50 |
| October 1999 | $5.77 | $56.06 |
| September 1999 | $5.56 | $54.06 |
| August 1999 | $5.22 | $50.75 |
| July 1999 | $5.06 | $49.50 |
| June 1999 | $4.99 | $48.81 |
| May 1999 | $5.01 | $49.06 |
| April 1999 | $4.76 | $46.94 |
| March 1999 | $4.21 | $41.50 |
| February 1999 | $3.47 | $34.19 |
| January 1999 | $3.67 | $36.50 |
| December 1998 | $4.14 | $41.25 |
| November 1998 | $4.01 | $39.88 |
| October 1998 | $4.12 | $41.31 |
| September 1998 | $3.86 | $38.75 |
| August 1998 | $3.52 | $35.31 |
| July 1998 | $4.38 | $44.31 |
| June 1998 | $5.01 | $50.69 |
| May 1998 | $4.97 | $50.31 |
| April 1998 | $5.05 | $51.44 |
| March 1998 | $4.92 | $50.12 |
| February 1998 | $4.90 | $49.94 |
| January 1998 | $4.87 | $49.94 |
| December 1997 | $5.28 | $54.19 |
| November 1997 | $5.36 | $55 |
| October 1997 | $5.61 | $57.94 |
| September 1997 | $5.53 | $57.12 |
| August 1997 | $5.20 | $53.69 |
| July 1997 | $5.01 | $52.06 |
| June 1997 | $4.69 | $48.75 |
| May 1997 | $4.46 | $46.38 |
| April 1997 | $4.16 | $43.50 |
| March 1997 | $4.49 | $47 |
| February 1997 | $4.43 | $46.38 |
| January 1997 | $4.78 | $50.38 |
| December 1996 | $4.69 | $55.62 |
| November 1996 | $4.30 | $51 |
| October 1996 | $4.14 | $49.38 |
| September 1996 | $4.04 | $48.25 |
| August 1996 | $3.66 | $43.75 |
| July 1996 | $3.54 | $42.62 |
| June 1996 | $3.77 | $45.38 |
| May 1996 | $3.67 | $44.12 |
| April 1996 | $3.68 | $44.62 |
| March 1996 | $3.54 | $42.88 |
| February 1996 | $3.45 | $41.75 |
| January 1996 | $3.45 | $42.12 |
| December 1995 | $3.40 | $41.50 |
| November 1995 | $3.22 | $39.38 |
| October 1995 | $3.08 | $37.88 |
| September 1995 | $3.25 | $40 |
| August 1995 | $3.29 | $40.50 |
| July 1995 | $3.29 | $40.88 |
| June 1995 | $3.30 | $41 |
| May 1995 | $3.52 | $43.75 |
| April 1995 | $3.50 | $43.75 |
| March 1995 | $3.45 | $43.12 |
| February 1995 | $3.49 | $43.62 |
| January 1995 | $3.45 | $43.50 |
| December 1994 | $3.37 | $42.50 |
| November 1994 | $3.55 | $44.75 |
| October 1994 | $3.76 | $47.62 |
| September 1994 | $3.43 | $43.50 |
| August 1994 | $3.74 | $47.38 |
| July 1994 | $3.48 | $44.50 |
| June 1994 | $3.35 | $42.75 |
| May 1994 | $3.29 | $42 |
| April 1994 | $3.42 | $44 |
| March 1994 | $3.11 | $40 |
| February 1994 | $3.09 | $39.75 |
| January 1994 | $3.19 | $41.38 |
| December 1993 | $3.08 | $40 |
| November 1993 | $3.09 | $40.12 |
| October 1993 | $3.44 | $45 |
| September 1993 | $3.62 | $47.38 |
| August 1993 | $3.44 | $45 |
| July 1993 | $3.10 | $40.88 |
| June 1993 | $3.05 | $40.12 |
| May 1993 | $3.24 | $42.75 |
| April 1993 | $3.21 | $42.62 |
| March 1993 | $3.16 | $41.88 |
| February 1993 | $2.78 | $36.88 |
| January 1993 | $2.69 | $36 |
| December 1992 | $2.66 | $35.50 |
| November 1992 | $2.76 | $36.88 |
| October 1992 | $2.78 | $37.50 |
| September 1992 | $2.81 | $37.88 |
| August 1992 | $2.73 | $36.88 |
| July 1992 | $2.59 | $35.25 |
| June 1992 | $2.51 | $34.12 |
| May 1992 | $2.71 | $36.88 |
| April 1992 | $2.69 | $36.88 |
| March 1992 | $2.48 | $34 |
| February 1992 | $2.50 | $34.25 |
| January 1992 | $2.58 | $35.75 |
| December 1991 | $2.46 | $34 |
| November 1991 | $2.41 | $33.38 |
| October 1991 | $2.57 | $35.88 |
| September 1991 | $2.55 | $35.50 |
| August 1991 | $2.59 | $36.12 |
| July 1991 | $2.57 | $36.12 |
| June 1991 | $2.48 | $34.88 |
| May 1991 | $2.51 | $35.25 |
| April 1991 | $2.64 | $37.38 |
| March 1991 | $2.53 | $35.88 |
| February 1991 | $2.78 | $39.38 |
| January 1991 | $2.62 | $37.50 |
| December 1990 | $2.72 | $38.88 |
| November 1990 | $2.63 | $37.62 |
| October 1990 | $2.92 | $42 |
| September 1990 | $3.24 | $46.62 |
| August 1990 | $3.10 | $44.62 |
| July 1990 | $2.96 | $42.75 |
| June 1990 | $2.80 | $40.50 |
| May 1990 | $2.91 | $42 |
| April 1990 | $2.78 | $40.38 |
| March 1990 | $3.09 | $44.88 |
| February 1990 | $3 | $43.62 |
| January 1990 | $2.76 | $40.38 |
| December 1989 | $2.83 | $41.38 |
| November 1989 | $2.69 | $39.38 |
| October 1989 | $2.65 | $39 |
| September 1989 | $2.76 | $40.62 |
| August 1989 | $2.90 | $42.62 |
| July 1989 | $2.59 | $38.38 |
| June 1989 | $2.50 | $37 |
| May 1989 | $2.51 | $37.12 |
| April 1989 | $2.47 | $36.88 |
| March 1989 | $2.37 | $35.38 |
| February 1989 | $2.34 | $34.88 |
| January 1989 | $2.13 | $32 |
| December 1988 | $1.97 | $29.62 |
| November 1988 | $2 | $30.12 |
| October 1988 | $2.04 | $31 |
| September 1988 | $1.99 | $30.12 |
| August 1988 | $2.09 | $31.62 |
| July 1988 | $2.12 | $32.38 |
| June 1988 | $2.04 | $31.12 |
| May 1988 | $2.07 | $31.62 |
| April 1988 | $2.16 | $33.25 |
| March 1988 | $2.05 | $31.50 |
| February 1988 | $1.80 | $27.62 |
| January 1988 | $1.78 | $27.62 |
| December 1987 | $1.48 | $23 |
| November 1987 | $1.43 | $22.25 |
| October 1987 | $1.70 | $26.62 |
| September 1987 | $2.30 | $36 |
| August 1987 | $2.42 | $38 |
| July 1987 | $2.62 | $41.25 |
| June 1987 | $2.32 | $36.62 |
| May 1987 | $2.16 | $34 |
| April 1987 | $2.02 | $32.12 |
| March 1987 | $2.08 | $33 |
| February 1987 | $1.80 | $28.50 |
| January 1987 | $1.90 | $30.38 |
| December 1986 | $1.56 | $25 |
| November 1986 | $1.64 | $26.25 |
| October 1986 | $1.59 | $25.75 |
| September 1986 | $1.59 | $25.62 |
| August 1986 | $1.61 | $26 |
| July 1986 | $1.28 | $21 |
| June 1986 | $1.42 | $23.12 |
| May 1986 | $1.45 | $23.75 |
| April 1986 | $1.28 | $21.12 |
| March 1986 | $1.36 | $22.50 |
| February 1986 | $1.42 | $23.38 |
| January 1986 | $1.51 | $25.12 |
| December 1985 | $1.77 | $29.50 |
| November 1985 | $1.94 | $32.38 |
| October 1985 | $1.88 | $31.62 |
| September 1985 | $1.73 | $29.12 |
| August 1985 | $1.73 | $29.12 |
| July 1985 | $1.71 | $29 |
| June 1985 | $1.67 | $28.25 |
| May 1985 | $1.65 | $28 |
| April 1985 | $1.81 | $31 |
| March 1985 | $1.75 | $30 |
| February 1985 | $1.70 | $29 |
| January 1985 | $1.62 | $27.88 |
| December 1984 | $1.51 | $26 |
| November 1984 | $1.60 | $27.50 |
| October 1984 | $1.62 | $28.25 |
| September 1984 | $1.78 | $31 |
| August 1984 | $1.79 | $31.12 |
| July 1984 | $1.40 | $24.62 |
| June 1984 | $1.87 | $32.75 |
| May 1984 | $1.82 | $31.88 |
| April 1984 | $2.11 | $37.25 |
| March 1984 | $2.04 | $36.12 |
| February 1984 | $2.06 | $36.38 |
| January 1984 | $1.85 | $33 |
| December 1983 | $1.66 | $29.50 |
| November 1983 | $1.80 | $32.12 |
| October 1983 | $1.72 | $30.88 |
| September 1983 | $1.88 | $33.75 |
| August 1983 | $2.01 | $36.12 |
| July 1983 | $1.80 | $32.50 |
| June 1983 | $1.72 | $31.12 |
| May 1983 | $1.64 | $29.75 |
| April 1983 | $1.47 | $26.88 |
| March 1983 | $1.38 | $25.12 |
| February 1983 | $1.18 | $21.50 |
| January 1983 | $1.27 | $23.25 |
| December 1982 | $1.27 | $23.25 |
| November 1982 | $1.21 | $22 |
| October 1982 | $1.26 | $23 |
| September 1982 | $1.22 | $22.25 |
| August 1982 | $1.13 | $20.62 |
| July 1982 | $1.01 | $18.50 |
| June 1982 | $1.10 | $20 |
| May 1982 | $1.24 | $22.62 |
| April 1982 | $1.15 | $21 |
| March 1982 | $1.02 | $18.62 |
| February 1982 | $1.14 | $20.75 |
| January 1982 | $1.48 | $27 |
| December 1981 | $1.68 | $30.75 |
| November 1981 | $1.95 | $35.50 |
| October 1981 | $1.82 | $33.25 |
| September 1981 | $1.56 | $28.50 |
| August 1981 | $1.89 | $34.50 |
| July 1981 | $1.97 | $35.88 |
| June 1981 | $1.77 | $32.38 |
| May 1981 | $1.66 | $30.25 |
| April 1981 | $1.75 | $32 |
| March 1981 | $1.85 | $33.75 |
| February 1981 | $2.13 | $38.88 |
| January 1981 | $2.32 | $42.38 |
| December 1980 | $2.74 | $50 |
| November 1980 | $3.22 | $58.75 |
| October 1980 | $2.93 | $53.50 |
| September 1980 | $2.34 | $42.75 |
| August 1980 | $2.30 | $41.88 |
| July 1980 | $1.94 | $35.38 |
| June 1980 | $1.88 | $34.25 |
| May 1980 | $1.52 | $83.25 |
| April 1980 | $1.68 | $91.75 |
| March 1980 | $1.54 | $84.25 |
MUR
List: Challengers
Price: $37.25
52 week price:
Dividend Yield: 3.64%
5-year range yield:
Forward Dividend Yield: 3.76%
Payout Ratio: 31.41%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 17.60
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 1.8 million
Ebitda: 308.5 millionMarket Capitalization: 5.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 23.79%
DGR5: 15.61%
DGR10: 2.28%
DGR20: 8.18%