Mural Oncology plc ( MURA) - Price History
Stock symbol MURA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MURA (Mural Oncology plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.04 | $2.04 |
| December 2025 | $2.04 | $2.04 |
| November 2025 | $2.03 | $2.03 |
| October 2025 | $2.09 | $2.09 |
| September 2025 | $2.07 | $2.07 |
| August 2025 | $2.06 | $2.06 |
| July 2025 | $2.25 | $2.25 |
| June 2025 | $2.47 | $2.47 |
| May 2025 | $2.62 | $2.62 |
| April 2025 | $2.63 | $2.63 |
| March 2025 | $1.26 | $1.26 |
| February 2025 | $3.68 | $3.68 |
| January 2025 | $3.75 | $3.75 |
| December 2024 | $3.22 | $3.22 |
| November 2024 | $3.99 | $3.99 |
| October 2024 | $3.52 | $3.52 |
| September 2024 | $3.13 | $3.13 |
| August 2024 | $3.32 | $3.32 |
| July 2024 | $3.55 | $3.55 |
| June 2024 | $3.14 | $3.14 |
| May 2024 | $3.36 | $3.36 |
| April 2024 | $3.70 | $3.70 |
| March 2024 | $4.89 | $4.89 |
| February 2024 | $5.29 | $5.29 |
| January 2024 | $4.39 | $4.39 |
| December 2023 | $5.92 | $5.92 |
| November 2023 | $3.61 | $3.61 |
MURA
Price: $2.04
52 week price:
Earnings Per Share: -6.93 USD
P/E Ratio: -0.29
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 35.4 million