BlackRock MuniHoldings Quality Fund, Inc. - Price History
Stock symbol MUS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MUS (BlackRock MuniHoldings Quality Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.01 | $13.01 |
| May 2023 | $13.01 | $13.01 |
| April 2023 | $13.01 | $13.01 |
| March 2023 | $13.01 | $13.01 |
| February 2023 | $13.01 | $13.01 |
| January 2023 | $13.01 | $13.01 |
| December 2022 | $13.01 | $13.01 |
| November 2022 | $13.01 | $13.01 |
| October 2022 | $13.01 | $13.01 |
| September 2022 | $13.01 | $13.01 |
| August 2022 | $13.01 | $13.01 |
| July 2022 | $13.01 | $13.01 |
| June 2022 | $13.01 | $13.01 |
| May 2022 | $13.01 | $13.01 |
| April 2022 | $13.01 | $13.01 |
| March 2022 | $13.01 | $13.01 |
| February 2022 | $13.01 | $13.01 |
| January 2022 | $13.01 | $13.01 |
| December 2021 | $13.01 | $13.01 |
| November 2021 | $13.01 | $13.01 |
| October 2021 | $13.05 | $13.05 |
| September 2021 | $13.05 | $13.05 |
| August 2021 | $13.05 | $13.05 |
| July 2021 | $13.05 | $13.05 |
| June 2021 | $13.05 | $13.05 |
| May 2021 | $13.05 | $13.05 |
| April 2021 | $12.93 | $12.93 |
| March 2021 | $13.01 | $13.01 |
| February 2021 | $12.95 | $13.05 |
| January 2021 | $13.36 | $13.52 |
| December 2020 | $13.01 | $13.22 |
| November 2020 | $13.02 | $13.23 |
| October 2020 | $12.37 | $12.62 |
| September 2020 | $12.57 | $12.88 |
| August 2020 | $12.36 | $12.71 |
| July 2020 | $12.64 | $13.05 |
| June 2020 | $11.71 | $12.14 |
| May 2020 | $11.59 | $12.07 |
| April 2020 | $10.95 | $11.44 |
| March 2020 | $11.39 | $11.95 |
| February 2020 | $12.17 | $12.81 |
| January 2020 | $12.32 | $13.02 |
| December 2019 | $11.85 | $12.57 |
| November 2019 | $11.70 | $12.45 |
| October 2019 | $11.75 | $12.55 |
| September 2019 | $11.93 | $12.79 |
| August 2019 | $11.86 | $12.76 |
| July 2019 | $11.64 | $12.56 |
| June 2019 | $11.47 | $12.43 |
| May 2019 | $11.30 | $12.29 |
| April 2019 | $11.01 | $12.01 |
| March 2019 | $11.06 | $12.11 |
| February 2019 | $10.89 | $11.97 |
| January 2019 | $10.90 | $12.03 |
| December 2018 | $10.21 | $11.32 |
| November 2018 | $10.33 | $11.50 |
| October 2018 | $9.98 | $11.17 |
| September 2018 | $10.29 | $11.56 |
| August 2018 | $10.60 | $11.96 |
| July 2018 | $10.75 | $12.19 |
| June 2018 | $10.88 | $12.38 |
| May 2018 | $10.94 | $12.52 |
| April 2018 | $10.78 | $12.40 |
| March 2018 | $10.83 | $12.52 |
| February 2018 | $10.86 | $12.62 |
| January 2018 | $10.96 | $12.80 |
| December 2017 | $11.40 | $13.38 |
| November 2017 | $11.48 | $13.53 |
| October 2017 | $11.26 | $13.34 |
| September 2017 | $11.43 | $13.60 |
| August 2017 | $11.61 | $13.88 |
| July 2017 | $11.67 | $14.02 |
| June 2017 | $11.14 | $13.44 |
| May 2017 | $11.29 | $13.69 |
| April 2017 | $10.98 | $13.38 |
| March 2017 | $10.78 | $13.19 |
| February 2017 | $10.96 | $13.48 |
| January 2017 | $11.24 | $13.89 |
| December 2016 | $10.93 | $13.58 |
| November 2016 | $10.30 | $12.86 |
| October 2016 | $10.81 | $13.56 |
| September 2016 | $11.52 | $14.52 |
| August 2016 | $11.57 | $14.65 |
| July 2016 | $12.01 | $15.27 |
| June 2016 | $11.94 | $15.26 |
| May 2016 | $11.24 | $14.42 |
| April 2016 | $11.10 | $14.31 |
| March 2016 | $10.85 | $14.05 |
| February 2016 | $10.56 | $13.75 |
| January 2016 | $10.45 | $13.67 |
| December 2015 | $10.44 | $13.73 |
| November 2015 | $10.03 | $13.25 |
| October 2015 | $9.95 | $13.21 |
| September 2015 | $9.67 | $12.91 |
| August 2015 | $9.52 | $12.78 |
| July 2015 | $9.79 | $13.21 |
| June 2015 | $9.56 | $12.97 |
| May 2015 | $9.54 | $13.01 |
| April 2015 | $9.72 | $13.32 |
| March 2015 | $9.79 | $13.48 |
| February 2015 | $9.69 | $13.41 |
| January 2015 | $9.98 | $13.88 |
| December 2014 | $9.52 | $13.32 |
| November 2014 | $9.40 | $13.22 |
| October 2014 | $9.38 | $13.26 |
| September 2014 | $9.13 | $12.97 |
| August 2014 | $9.18 | $13.10 |
| July 2014 | $8.87 | $12.73 |
| June 2014 | $9.16 | $13.21 |
| May 2014 | $9.13 | $13.24 |
| April 2014 | $8.83 | $12.88 |
| March 2014 | $8.62 | $12.64 |
| February 2014 | $8.54 | $12.59 |
| January 2014 | $8.46 | $12.53 |
| December 2013 | $7.96 | $11.86 |
| November 2013 | $7.73 | $11.59 |
| October 2013 | $8.07 | $12.16 |
| September 2013 | $8.18 | $12.40 |
| August 2013 | $7.63 | $11.63 |
| July 2013 | $7.84 | $12.03 |
| June 2013 | $8.31 | $12.81 |
| May 2013 | $9.06 | $14.04 |
| April 2013 | $9.58 | $14.92 |
| March 2013 | $9.45 | $14.80 |
| February 2013 | $9.74 | $15.32 |
| January 2013 | $9.90 | $15.65 |
| December 2012 | $9.51 | $15.10 |
| November 2012 | $10.40 | $16.60 |
| October 2012 | $10.47 | $16.79 |
| September 2012 | $9.70 | $15.63 |
| August 2012 | $9.53 | $15.43 |
| July 2012 | $9.44 | $15.36 |
| June 2012 | $9.06 | $14.81 |
| May 2012 | $8.94 | $14.68 |
| April 2012 | $8.80 | $14.52 |
| March 2012 | $8.50 | $14.10 |
| February 2012 | $8.66 | $14.44 |
| January 2012 | $8.77 | $14.69 |
| December 2011 | $8.38 | $14.12 |
| November 2011 | $8.09 | $13.70 |
| October 2011 | $7.63 | $12.99 |
| September 2011 | $7.86 | $13.46 |
| August 2011 | $7.58 | $13.06 |
| July 2011 | $7.10 | $12.30 |
| June 2011 | $7.21 | $12.57 |
| May 2011 | $7.34 | $12.86 |
| April 2011 | $6.97 | $12.29 |
| March 2011 | $6.83 | $12.12 |
| February 2011 | $6.73 | $12.01 |
| January 2011 | $6.47 | $11.63 |
| December 2010 | $6.69 | $12.10 |
| November 2010 | $7.27 | $13.23 |
| October 2010 | $7.70 | $14.09 |
| September 2010 | $7.92 | $14.57 |
| August 2010 | $7.87 | $14.54 |
| July 2010 | $7.64 | $14.19 |
| June 2010 | $7.30 | $13.63 |
| May 2010 | $7.21 | $13.53 |
| April 2010 | $7.10 | $13.40 |
| March 2010 | $7.03 | $13.34 |
| February 2010 | $6.74 | $12.87 |
| January 2010 | $6.69 | $12.84 |
| December 2009 | $6.62 | $12.77 |
| November 2009 | $6.40 | $12.43 |
| October 2009 | $6.32 | $12.34 |
| September 2009 | $6.55 | $12.86 |
| August 2009 | $6.02 | $11.88 |
| July 2009 | $5.75 | $11.41 |
| June 2009 | $5.50 | $10.98 |
| May 2009 | $5.53 | $11.12 |
| April 2009 | $5.39 | $10.87 |
| March 2009 | $5.09 | $10.32 |
| February 2009 | $5.03 | $10.24 |
| January 2009 | $5.01 | $10.25 |
| December 2008 | $4.46 | $9.12 |
| November 2008 | $4.38 | $9 |
| October 2008 | $4.41 | $9.12 |
| September 2008 | $4.55 | $9.46 |
| August 2008 | $5.41 | $11.30 |
| July 2008 | $5.38 | $11.28 |
| June 2008 | $5.51 | $11.60 |
| May 2008 | $5.69 | $12.04 |
| April 2008 | $5.64 | $11.97 |
| March 2008 | $5.60 | $11.93 |
| February 2008 | $5.37 | $11.49 |
| January 2008 | $5.76 | $12.38 |
| December 2007 | $5.58 | $12.04 |
| November 2007 | $5.49 | $11.90 |
| October 2007 | $5.58 | $12.14 |
| September 2007 | $5.64 | $12.33 |
| August 2007 | $5.63 | $12.35 |
| July 2007 | $5.72 | $12.60 |
| June 2007 | $5.67 | $12.53 |
| May 2007 | $5.82 | $12.93 |
| April 2007 | $5.89 | $13.13 |
| March 2007 | $5.92 | $13.24 |
| February 2007 | $5.88 | $13.20 |
| January 2007 | $5.75 | $12.97 |
| December 2006 | $5.73 | $12.98 |
| November 2006 | $5.74 | $13.05 |
| October 2006 | $5.67 | $12.93 |
| September 2006 | $5.66 | $12.97 |
| August 2006 | $5.54 | $12.75 |
| July 2006 | $5.38 | $12.44 |
| June 2006 | $5.30 | $12.31 |
| May 2006 | $5.53 | $12.89 |
| April 2006 | $5.59 | $13.10 |
| March 2006 | $5.75 | $13.53 |
| February 2006 | $5.79 | $13.69 |
| January 2006 | $5.83 | $13.84 |
| December 2005 | $5.74 | $13.69 |
| November 2005 | $5.74 | $13.75 |
| October 2005 | $5.63 | $13.55 |
| September 2005 | $5.80 | $14.04 |
| August 2005 | $5.98 | $14.56 |
| July 2005 | $5.74 | $14.03 |
| June 2005 | $5.84 | $14.36 |
| May 2005 | $5.61 | $13.88 |
| April 2005 | $5.51 | $13.70 |
| March 2005 | $5.45 | $13.63 |
| February 2005 | $5.65 | $14.19 |
| January 2005 | $5.50 | $13.90 |
| December 2004 | $5.61 | $14.25 |
| November 2004 | $5.35 | $13.68 |
| October 2004 | $5.42 | $13.92 |
| September 2004 | $5.25 | $13.56 |
| August 2004 | $5.21 | $13.54 |
| July 2004 | $4.91 | $12.84 |
| June 2004 | $4.73 | $12.45 |
| May 2004 | $4.85 | $12.84 |
| April 2004 | $4.75 | $12.64 |
| March 2004 | $5.30 | $14.18 |
| February 2004 | $5.28 | $14.20 |
| January 2004 | $5.10 | $13.80 |
| December 2003 | $5.03 | $13.67 |
| November 2003 | $4.89 | $13.37 |
| October 2003 | $4.81 | $13.22 |
| September 2003 | $4.81 | $13.31 |
| August 2003 | $4.67 | $12.99 |
| July 2003 | $4.63 | $12.96 |
| June 2003 | $4.99 | $14.02 |
| May 2003 | $4.93 | $13.94 |
| April 2003 | $4.75 | $13.50 |
| March 2003 | $4.62 | $13.19 |
| February 2003 | $4.53 | $13 |
| January 2003 | $4.43 | $12.80 |
| December 2002 | $4.43 | $12.86 |
| November 2002 | $4.26 | $12.44 |
| October 2002 | $4.39 | $12.88 |
| September 2002 | $4.66 | $13.76 |
| August 2002 | $4.50 | $13.35 |
| July 2002 | $4.43 | $13.20 |
| June 2002 | $4.36 | $13.06 |
| May 2002 | $4.26 | $12.84 |
| April 2002 | $4.17 | $12.65 |
| March 2002 | $4.04 | $12.30 |
| February 2002 | $4.34 | $13.30 |
| January 2002 | $4.43 | $13.63 |
| December 2001 | $4.28 | $13.25 |
| November 2001 | $4.22 | $13.14 |
| October 2001 | $4.31 | $13.50 |
| September 2001 | $4.21 | $13.25 |
| August 2001 | $4.34 | $13.66 |
| July 2001 | $3.99 | $12.60 |
| June 2001 | $4.02 | $12.76 |
| May 2001 | $3.93 | $12.56 |
| April 2001 | $4.02 | $12.89 |
| March 2001 | $4 | $12.90 |
| February 2001 | $3.84 | $12.45 |
| January 2001 | $3.84 | $12.49 |
| December 2000 | $3.54 | $11.56 |
| November 2000 | $3.37 | $11.06 |
| October 2000 | $3.44 | $11.38 |
| September 2000 | $3.52 | $11.69 |
| August 2000 | $3.50 | $11.69 |
| July 2000 | $3.39 | $11.38 |
| June 2000 | $3.44 | $11.62 |
| May 2000 | $3.28 | $11.12 |
| April 2000 | $3.22 | $11 |
| March 2000 | $3.31 | $11.38 |
| February 2000 | $3.25 | $11.25 |
| January 2000 | $3.40 | $11.81 |
| December 1999 | $3.36 | $11.75 |
| November 1999 | $3.24 | $11.50 |
| October 1999 | $3.28 | $11.69 |
| September 1999 | $3.45 | $12.38 |
| August 1999 | $3.50 | $12.62 |
| July 1999 | $3.60 | $13.06 |
| June 1999 | $3.72 | $13.56 |
| May 1999 | $3.77 | $13.81 |
| April 1999 | $3.92 | $14.44 |
| March 1999 | $3.88 | $14.50 |
| February 1999 | $4 | $15 |
| January 1999 | $4.02 | $15.31 |
| December 1998 | $4.11 | $15.69 |
| November 1998 | $3.98 | $15.50 |
| October 1998 | $3.94 | $15.38 |
| September 1998 | $4.07 | $15.94 |
| August 1998 | $3.81 | $15 |
| July 1998 | $3.75 | $15 |
| June 1998 | $3.79 | $15.31 |
| May 1998 | $3.89 | $15.69 |
MUS
Price: $13.01
52 week price:
Dividend Yield: 4.12%
Forward Dividend Yield: 9.58%
Payout Ratio Range:
Earnings Per Share: -0.29 USD
P/E Ratio: 32.20
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 25224
Market Capitalization: 169.4 million
Average Dividend Frequency: 11