Columbia Multi-Sector Municipal Income ETF ( MUST) - Price History
Monthly price history for MUST (Columbia Multi-Sector Municipal Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.19 | $20.19 |
| July 2026 | $20.32 | $20.32 |
| June 2026 | $20.74 | $20.80 |
| May 2026 | $20.51 | $20.63 |
| April 2026 | $20.33 | $20.50 |
| March 2026 | $20.27 | $20.51 |
| February 2026 | $20.77 | $21.06 |
| January 2026 | $20.56 | $20.91 |
| December 2025 | $20.27 | $20.61 |
| November 2025 | $20.30 | $20.75 |
| October 2025 | $20.17 | $20.68 |
| September 2025 | $19.97 | $20.53 |
| August 2025 | $19.43 | $20.03 |
| July 2025 | $19.33 | $19.99 |
| June 2025 | $19.40 | $20.12 |
| May 2025 | $19.24 | $20 |
| April 2025 | $19.28 | $20.10 |
| March 2025 | $19.25 | $20.14 |
| February 2025 | $19.64 | $20.59 |
| January 2025 | $19.33 | $20.32 |
| December 2024 | $19.32 | $20.31 |
| November 2024 | $19.74 | $20.86 |
| October 2024 | $19.25 | $20.40 |
| September 2024 | $19.56 | $20.78 |
| August 2024 | $19.42 | $20.68 |
| July 2024 | $19.28 | $20.59 |
| June 2024 | $19.02 | $20.37 |
| May 2024 | $18.85 | $20.24 |
| April 2024 | $18.99 | $20.44 |
| March 2024 | $19.15 | $20.66 |
| February 2024 | $19.17 | $20.73 |
| January 2024 | $19.04 | $20.64 |
| December 2023 | $19.25 | $20.87 |
| November 2023 | $18.71 | $20.38 |
| October 2023 | $17.65 | $19.27 |
| September 2023 | $17.82 | $19.50 |
| August 2023 | $18.42 | $20.20 |
| July 2023 | $18.71 | $20.57 |
| June 2023 | $18.62 | $20.51 |
| May 2023 | $18.45 | $20.37 |
| April 2023 | $18.58 | $20.55 |
| March 2023 | $18.60 | $20.62 |
| February 2023 | $18.27 | $20.29 |
| January 2023 | $18.66 | $20.76 |
| December 2022 | $18.12 | $20.16 |
| November 2022 | $18.09 | $20.20 |
| October 2022 | $17.24 | $19.28 |
| September 2022 | $17.38 | $19.47 |
| August 2022 | $18.14 | $20.35 |
| July 2022 | $18.55 | $20.84 |
| June 2022 | $17.93 | $20.18 |
| May 2022 | $18.25 | $20.56 |
| April 2022 | $18 | $20.31 |
| March 2022 | $18.54 | $20.95 |
| February 2022 | $19.04 | $21.53 |
| January 2022 | $19.23 | $21.77 |
| December 2021 | $19.87 | $22.50 |
| November 2021 | $19.79 | $22.47 |
| October 2021 | $19.68 | $22.37 |
| September 2021 | $19.75 | $22.48 |
| August 2021 | $19.91 | $22.68 |
| July 2021 | $19.97 | $22.78 |
| June 2021 | $19.78 | $22.60 |
| May 2021 | $19.72 | $22.56 |
| April 2021 | $19.66 | $22.52 |
| March 2021 | $19.48 | $22.35 |
| February 2021 | $19.32 | $22.19 |
| January 2021 | $19.59 | $22.54 |
| December 2020 | $19.50 | $22.43 |
| November 2020 | $19.18 | $22.18 |
| October 2020 | $18.94 | $21.94 |
| September 2020 | $18.99 | $22.04 |
| August 2020 | $19.02 | $22.11 |
| July 2020 | $19.01 | $22.14 |
| June 2020 | $18.66 | $21.78 |
| May 2020 | $18.33 | $21.44 |
| April 2020 | $17.75 | $20.80 |
| March 2020 | $18.12 | $21.27 |
| February 2020 | $18.93 | $22.26 |
| January 2020 | $18.66 | $21.99 |
| December 2019 | $18.27 | $21.54 |
| November 2019 | $18.26 | $21.60 |
| October 2019 | $18.21 | $21.58 |
| September 2019 | $18.25 | $21.68 |
| August 2019 | $18.38 | $21.88 |
| July 2019 | $18.11 | $21.60 |
| June 2019 | $17.96 | $21.46 |
| May 2019 | $17.86 | $21.40 |
| April 2019 | $17.56 | $21.08 |
| March 2019 | $17.43 | $20.97 |
| February 2019 | $17.18 | $20.71 |
| January 2019 | $17.08 | $20.64 |
| December 2018 | $16.91 | $20.43 |
| November 2018 | $16.58 | $20.15 |
| October 2018 | $16.52 | $20.08 |
MUST
Price: $20.19
Dividend Yield: 3.39%
Forward Dividend Yield: 3.61%
Dividend Per Share: 0.73 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 72300
Market Capitalization: 606.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 26.28%
DGR5: 6.74%