Columbia Multi-Sector Municipal Income ETF ( MUST) - Price History
Monthly price history for MUST (Columbia Multi-Sector Municipal Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.78 | $19.78 |
| September 2026 | $19.06 | $19.12 |
| August 2026 | $19.97 | $20.08 |
| July 2026 | $20.14 | $20.32 |
| June 2026 | $20.56 | $20.80 |
| May 2026 | $20.34 | $20.63 |
| April 2026 | $20.15 | $20.50 |
| March 2026 | $20.10 | $20.51 |
| February 2026 | $20.59 | $21.06 |
| January 2026 | $20.39 | $20.91 |
| December 2025 | $20.09 | $20.61 |
| November 2025 | $20.12 | $20.75 |
| October 2025 | $19.99 | $20.68 |
| September 2025 | $19.80 | $20.53 |
| August 2025 | $19.26 | $20.03 |
| July 2025 | $19.16 | $19.99 |
| June 2025 | $19.24 | $20.12 |
| May 2025 | $19.07 | $20 |
| April 2025 | $19.11 | $20.10 |
| March 2025 | $19.09 | $20.14 |
| February 2025 | $19.47 | $20.59 |
| January 2025 | $19.16 | $20.32 |
| December 2024 | $19.15 | $20.31 |
| November 2024 | $19.57 | $20.86 |
| October 2024 | $19.08 | $20.40 |
| September 2024 | $19.39 | $20.78 |
| August 2024 | $19.25 | $20.68 |
| July 2024 | $19.11 | $20.59 |
| June 2024 | $18.86 | $20.37 |
| May 2024 | $18.69 | $20.24 |
| April 2024 | $18.83 | $20.44 |
| March 2024 | $18.98 | $20.66 |
| February 2024 | $19 | $20.73 |
| January 2024 | $18.87 | $20.64 |
| December 2023 | $19.08 | $20.87 |
| November 2023 | $18.55 | $20.38 |
| October 2023 | $17.49 | $19.27 |
| September 2023 | $17.66 | $19.50 |
| August 2023 | $18.26 | $20.20 |
| July 2023 | $18.55 | $20.57 |
| June 2023 | $18.46 | $20.51 |
| May 2023 | $18.30 | $20.37 |
| April 2023 | $18.42 | $20.55 |
| March 2023 | $18.44 | $20.62 |
| February 2023 | $18.12 | $20.29 |
| January 2023 | $18.50 | $20.76 |
| December 2022 | $17.96 | $20.16 |
| November 2022 | $17.93 | $20.20 |
| October 2022 | $17.09 | $19.28 |
| September 2022 | $17.23 | $19.47 |
| August 2022 | $17.98 | $20.35 |
| July 2022 | $18.39 | $20.84 |
| June 2022 | $17.78 | $20.18 |
| May 2022 | $18.09 | $20.56 |
| April 2022 | $17.85 | $20.31 |
| March 2022 | $18.38 | $20.95 |
| February 2022 | $18.87 | $21.53 |
| January 2022 | $19.06 | $21.77 |
| December 2021 | $19.70 | $22.50 |
| November 2021 | $19.62 | $22.47 |
| October 2021 | $19.51 | $22.37 |
| September 2021 | $19.58 | $22.48 |
| August 2021 | $19.74 | $22.68 |
| July 2021 | $19.79 | $22.78 |
| June 2021 | $19.61 | $22.60 |
| May 2021 | $19.55 | $22.56 |
| April 2021 | $19.49 | $22.52 |
| March 2021 | $19.31 | $22.35 |
| February 2021 | $19.15 | $22.19 |
| January 2021 | $19.42 | $22.54 |
| December 2020 | $19.33 | $22.43 |
| November 2020 | $19.01 | $22.18 |
| October 2020 | $18.78 | $21.94 |
| September 2020 | $18.82 | $22.04 |
| August 2020 | $18.85 | $22.11 |
| July 2020 | $18.85 | $22.14 |
| June 2020 | $18.50 | $21.78 |
| May 2020 | $18.18 | $21.44 |
| April 2020 | $17.60 | $20.80 |
| March 2020 | $17.96 | $21.27 |
| February 2020 | $18.76 | $22.26 |
| January 2020 | $18.50 | $21.99 |
| December 2019 | $18.12 | $21.54 |
| November 2019 | $18.13 | $21.64 |
| October 2019 | $18.06 | $21.58 |
| September 2019 | $18.09 | $21.68 |
| August 2019 | $18.22 | $21.88 |
| July 2019 | $17.96 | $21.60 |
| June 2019 | $17.80 | $21.46 |
| May 2019 | $17.71 | $21.40 |
| April 2019 | $17.39 | $21.06 |
| March 2019 | $17.36 | $21.07 |
| February 2019 | $17 | $20.68 |
| January 2019 | $16.87 | $20.56 |
| December 2018 | $16.76 | $20.43 |
| November 2018 | $16.44 | $20.15 |
| October 2018 | $16.38 | $20.08 |
MUST
Price: $19.78
Dividend Yield: 3.61%
Forward Dividend Yield: 3.60%
Dividend Per Share: 0.71 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 72300
Market Capitalization: 569.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 25.72%
DGR5: 7.28%