Columbia Multi-Sector Municipal - Price History
Monthly price history for MUST (Columbia Multi-Sector Municipal)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.38 | $20.38 |
| April 2024 | $20.44 | $20.44 |
| March 2024 | $20.60 | $20.66 |
| February 2024 | $20.63 | $20.73 |
| January 2024 | $20.48 | $20.64 |
| December 2023 | $20.71 | $20.87 |
| November 2023 | $20.13 | $20.38 |
| October 2023 | $18.99 | $19.27 |
| September 2023 | $19.17 | $19.50 |
| August 2023 | $19.82 | $20.20 |
| July 2023 | $20.14 | $20.57 |
| June 2023 | $20.04 | $20.51 |
| May 2023 | $19.86 | $20.37 |
| April 2023 | $20 | $20.55 |
| March 2023 | $20.02 | $20.62 |
| February 2023 | $19.66 | $20.29 |
| January 2023 | $20.08 | $20.76 |
| December 2022 | $19.50 | $20.16 |
| November 2022 | $19.47 | $20.20 |
| October 2022 | $18.55 | $19.28 |
| September 2022 | $18.70 | $19.47 |
| August 2022 | $19.52 | $20.35 |
| July 2022 | $19.96 | $20.84 |
| June 2022 | $19.30 | $20.18 |
| May 2022 | $19.64 | $20.56 |
| April 2022 | $19.38 | $20.31 |
| March 2022 | $19.96 | $20.95 |
| February 2022 | $20.49 | $21.53 |
| January 2022 | $20.69 | $21.77 |
| December 2021 | $21.39 | $22.50 |
| November 2021 | $21.30 | $22.47 |
| October 2021 | $21.18 | $22.37 |
| September 2021 | $21.26 | $22.48 |
| August 2021 | $21.43 | $22.68 |
| July 2021 | $21.49 | $22.78 |
| June 2021 | $21.29 | $22.60 |
| May 2021 | $21.22 | $22.56 |
| April 2021 | $21.16 | $22.52 |
| March 2021 | $20.96 | $22.35 |
| February 2021 | $20.79 | $22.19 |
| January 2021 | $21.08 | $22.54 |
| December 2020 | $20.98 | $22.43 |
| November 2020 | $20.64 | $22.18 |
| October 2020 | $20.38 | $21.94 |
| September 2020 | $20.43 | $22.04 |
| August 2020 | $20.47 | $22.11 |
| July 2020 | $20.46 | $22.14 |
| June 2020 | $20.08 | $21.78 |
| May 2020 | $19.73 | $21.44 |
| April 2020 | $19.10 | $20.80 |
| March 2020 | $19.50 | $21.27 |
| February 2020 | $20.37 | $22.26 |
| January 2020 | $20.08 | $21.99 |
| December 2019 | $19.66 | $21.54 |
| November 2019 | $19.64 | $21.64 |
| October 2019 | $19.56 | $21.58 |
| September 2019 | $19.60 | $21.68 |
| August 2019 | $19.74 | $21.88 |
| July 2019 | $19.45 | $21.60 |
| June 2019 | $19.28 | $21.46 |
| May 2019 | $19.18 | $21.40 |
| April 2019 | $18.84 | $21.06 |
| March 2019 | $18.81 | $21.07 |
| February 2019 | $18.42 | $20.68 |
| January 2019 | $18.28 | $20.56 |
| December 2018 | $18.16 | $20.43 |
| November 2018 | $17.81 | $20.15 |
| October 2018 | $17.74 | $20.08 |
MUST
Price: $20.38
52 week price:
Dividend Yield: 1.81%
5-year range yield:
Forward Dividend Yield: 3.27%
Dividend Per Share: 0.67 USD
Exchange: PCX
Volume: 72300
Market Capitalization: 405.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -3.19%
DGR5: -3.36%