Microvision, Inc. - Price History
Monthly price history for MVIS (Microvision, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.67 | $1.67 |
| April 2024 | $1.45 | $1.45 |
| March 2024 | $1.84 | $1.84 |
| February 2024 | $2.36 | $2.36 |
| January 2024 | $2.38 | $2.38 |
| December 2023 | $2.66 | $2.66 |
| November 2023 | $2.52 | $2.52 |
| October 2023 | $1.89 | $1.89 |
| September 2023 | $2.19 | $2.19 |
| August 2023 | $2.52 | $2.52 |
| July 2023 | $4 | $4 |
| June 2023 | $4.58 | $4.58 |
| May 2023 | $4.69 | $4.69 |
| April 2023 | $2 | $2 |
| March 2023 | $2.67 | $2.67 |
| February 2023 | $2.56 | $2.56 |
| January 2023 | $2.51 | $2.51 |
| December 2022 | $2.35 | $2.35 |
| November 2022 | $3.03 | $3.03 |
| October 2022 | $3.66 | $3.66 |
| September 2022 | $3.61 | $3.61 |
| August 2022 | $4.84 | $4.84 |
| July 2022 | $5.15 | $5.15 |
| June 2022 | $3.84 | $3.84 |
| May 2022 | $3.60 | $3.60 |
| April 2022 | $3.23 | $3.23 |
| March 2022 | $4.67 | $4.67 |
| February 2022 | $4.01 | $4.01 |
| January 2022 | $3.41 | $3.41 |
| December 2021 | $5.01 | $5.01 |
| November 2021 | $7.08 | $7.08 |
| October 2021 | $7.61 | $7.61 |
| September 2021 | $11.05 | $11.05 |
| August 2021 | $14.73 | $14.73 |
| July 2021 | $13.77 | $13.77 |
| June 2021 | $16.75 | $16.75 |
| May 2021 | $15.60 | $15.60 |
| April 2021 | $15.25 | $15.25 |
| March 2021 | $18.55 | $18.55 |
| February 2021 | $14.87 | $14.87 |
| January 2021 | $7.10 | $7.10 |
| December 2020 | $5.38 | $5.38 |
| November 2020 | $2.31 | $2.31 |
| October 2020 | $1.73 | $1.73 |
| September 2020 | $1.95 | $1.95 |
| August 2020 | $1.58 | $1.58 |
| July 2020 | $2.02 | $2.02 |
| June 2020 | $1.36 | $1.36 |
| May 2020 | $0.88 | $0.88 |
| April 2020 | $0.35 | $0.35 |
| March 2020 | $0.17 | $0.17 |
| February 2020 | $0.25 | $0.25 |
| January 2020 | $0.65 | $0.65 |
| December 2019 | $0.72 | $0.72 |
| November 2019 | $0.79 | $0.79 |
| October 2019 | $0.74 | $0.74 |
| September 2019 | $0.60 | $0.60 |
| August 2019 | $0.61 | $0.61 |
| July 2019 | $0.64 | $0.64 |
| June 2019 | $0.80 | $0.80 |
| May 2019 | $0.84 | $0.84 |
| April 2019 | $1 | $1 |
| March 2019 | $0.97 | $0.97 |
| February 2019 | $1.14 | $1.14 |
| January 2019 | $0.88 | $0.88 |
| December 2018 | $0.60 | $0.60 |
| November 2018 | $0.79 | $0.79 |
| October 2018 | $1.08 | $1.08 |
| September 2018 | $1.21 | $1.21 |
| August 2018 | $1.07 | $1.07 |
| July 2018 | $0.90 | $0.90 |
| June 2018 | $1.12 | $1.12 |
| May 2018 | $1.63 | $1.63 |
| April 2018 | $1.28 | $1.28 |
| March 2018 | $1.13 | $1.13 |
| February 2018 | $1.10 | $1.10 |
| January 2018 | $1.19 | $1.19 |
| December 2017 | $1.63 | $1.63 |
| November 2017 | $1.69 | $1.69 |
| October 2017 | $2.21 | $2.21 |
| September 2017 | $2.78 | $2.78 |
| August 2017 | $2.37 | $2.37 |
| July 2017 | $2.27 | $2.27 |
| June 2017 | $2.12 | $2.12 |
| May 2017 | $1.97 | $1.97 |
| April 2017 | $2.25 | $2.25 |
| March 2017 | $2.49 | $2.49 |
| February 2017 | $1.60 | $1.60 |
| January 2017 | $1.35 | $1.35 |
| December 2016 | $1.26 | $1.26 |
| November 2016 | $1.65 | $1.65 |
| October 2016 | $1.02 | $1.02 |
| September 2016 | $1.38 | $1.38 |
| August 2016 | $1.51 | $1.51 |
| July 2016 | $1.56 | $1.56 |
| June 2016 | $1.68 | $1.68 |
| May 2016 | $1.90 | $1.90 |
| April 2016 | $2.16 | $2.16 |
| March 2016 | $1.87 | $1.87 |
| February 2016 | $2.95 | $2.95 |
| January 2016 | $2.84 | $2.84 |
| December 2015 | $2.86 | $2.86 |
| November 2015 | $2.51 | $2.51 |
| October 2015 | $2.95 | $2.95 |
| September 2015 | $3.19 | $3.19 |
| August 2015 | $3.16 | $3.16 |
| July 2015 | $3.05 | $3.05 |
| June 2015 | $3 | $3 |
| May 2015 | $3.23 | $3.23 |
| April 2015 | $3.25 | $3.25 |
| March 2015 | $3.43 | $3.43 |
| February 2015 | $2.19 | $2.19 |
| January 2015 | $2 | $2 |
| December 2014 | $1.74 | $1.74 |
| November 2014 | $1.80 | $1.80 |
| October 2014 | $1.79 | $1.79 |
| September 2014 | $1.94 | $1.94 |
| August 2014 | $2.05 | $2.05 |
| July 2014 | $1.96 | $1.96 |
| June 2014 | $2.01 | $2.01 |
| May 2014 | $1.92 | $1.92 |
| April 2014 | $1.69 | $1.69 |
| March 2014 | $1.93 | $1.93 |
| February 2014 | $2.03 | $2.03 |
| January 2014 | $1.19 | $1.19 |
| December 2013 | $1.32 | $1.32 |
| November 2013 | $1.32 | $1.32 |
| October 2013 | $1.60 | $1.60 |
| September 2013 | $1.74 | $1.74 |
| August 2013 | $2.14 | $2.14 |
| July 2013 | $2.27 | $2.27 |
| June 2013 | $2.52 | $2.52 |
| May 2013 | $2.98 | $2.98 |
| April 2013 | $2.05 | $2.05 |
| March 2013 | $1.59 | $1.59 |
| February 2013 | $1.71 | $1.71 |
| January 2013 | $1.85 | $1.85 |
| December 2012 | $1.91 | $1.91 |
| November 2012 | $2.56 | $2.56 |
| October 2012 | $2.28 | $2.28 |
| September 2012 | $2.32 | $2.32 |
| August 2012 | $2.76 | $2.76 |
| July 2012 | $1.68 | $1.68 |
| June 2012 | $1.61 | $1.61 |
| May 2012 | $2.65 | $2.65 |
| April 2012 | $1.86 | $1.86 |
| March 2012 | $2.73 | $2.73 |
| February 2012 | $3.23 | $3.23 |
| January 2012 | $3.07 | $0.38 |
| December 2011 | $2.88 | $0.36 |
| November 2011 | $3.61 | $0.45 |
| October 2011 | $5.68 | $0.71 |
| September 2011 | $5.44 | $0.68 |
| August 2011 | $7.20 | $0.90 |
| July 2011 | $8.72 | $1.09 |
| June 2011 | $9.76 | $1.22 |
| May 2011 | $9.92 | $1.24 |
| April 2011 | $12.48 | $1.56 |
| March 2011 | $10.56 | $1.32 |
| February 2011 | $13.36 | $1.67 |
| January 2011 | $15.12 | $1.89 |
| December 2010 | $14.88 | $1.86 |
| November 2010 | $11.28 | $1.41 |
| October 2010 | $16.40 | $2.05 |
| September 2010 | $17.52 | $2.19 |
| August 2010 | $20.80 | $2.60 |
| July 2010 | $22.64 | $2.83 |
| June 2010 | $23.68 | $2.96 |
| May 2010 | $21.36 | $2.67 |
| April 2010 | $25.04 | $3.13 |
| March 2010 | $22.56 | $2.82 |
| February 2010 | $17.60 | $2.20 |
| January 2010 | $15.52 | $1.94 |
| December 2009 | $25.36 | $3.17 |
| November 2009 | $26.08 | $3.26 |
| October 2009 | $29.68 | $3.71 |
| September 2009 | $44 | $5.50 |
| August 2009 | $26.88 | $3.36 |
| July 2009 | $27.68 | $3.46 |
| June 2009 | $24.56 | $3.07 |
| May 2009 | $17.04 | $2.13 |
| April 2009 | $14.88 | $1.86 |
| March 2009 | $10.32 | $1.29 |
| February 2009 | $9.76 | $1.22 |
| January 2009 | $12.80 | $1.60 |
| December 2008 | $13.44 | $1.68 |
| November 2008 | $9.92 | $1.24 |
| October 2008 | $13.84 | $1.73 |
| September 2008 | $15.52 | $1.94 |
| August 2008 | $20.80 | $2.60 |
| July 2008 | $20.08 | $2.51 |
| June 2008 | $22 | $2.75 |
| May 2008 | $27.68 | $3.46 |
| April 2008 | $25.12 | $3.14 |
| March 2008 | $19.36 | $2.42 |
| February 2008 | $20.16 | $2.52 |
| January 2008 | $20.76 | $2.60 |
| December 2007 | $31.20 | $3.90 |
| November 2007 | $32.48 | $4.06 |
| October 2007 | $37.04 | $4.63 |
| September 2007 | $37.04 | $4.63 |
| August 2007 | $38.32 | $4.79 |
| July 2007 | $40.96 | $5.12 |
| June 2007 | $40 | $5 |
| May 2007 | $44.32 | $5.54 |
| April 2007 | $32.80 | $4.10 |
| March 2007 | $29.44 | $3.68 |
| February 2007 | $27.36 | $3.42 |
| January 2007 | $28.32 | $3.54 |
| December 2006 | $25.52 | $3.19 |
| November 2006 | $20.88 | $2.61 |
| October 2006 | $16.29 | $2.04 |
| September 2006 | $11.44 | $1.43 |
| August 2006 | $10.40 | $1.30 |
| July 2006 | $14.80 | $1.85 |
| June 2006 | $15.44 | $1.93 |
| May 2006 | $16.72 | $2.09 |
| April 2006 | $29.12 | $3.64 |
| March 2006 | $23.44 | $2.93 |
| February 2006 | $27.68 | $3.46 |
| January 2006 | $25.44 | $3.18 |
| December 2005 | $28.80 | $3.60 |
| November 2005 | $28.60 | $3.58 |
| October 2005 | $39.84 | $4.98 |
| September 2005 | $47.20 | $5.90 |
| August 2005 | $44.48 | $5.56 |
| July 2005 | $50.40 | $6.30 |
| June 2005 | $40.80 | $5.10 |
| May 2005 | $51.76 | $6.47 |
| April 2005 | $36.80 | $4.60 |
| March 2005 | $46.64 | $5.83 |
| February 2005 | $45.68 | $5.71 |
| January 2005 | $43.44 | $5.43 |
| December 2004 | $56 | $7 |
| November 2004 | $60.88 | $7.61 |
| October 2004 | $42.56 | $5.32 |
| September 2004 | $47.36 | $5.92 |
| August 2004 | $48.88 | $6.11 |
| July 2004 | $45.12 | $5.64 |
| June 2004 | $67.20 | $8.40 |
| May 2004 | $68.24 | $8.53 |
| April 2004 | $67.92 | $8.49 |
| March 2004 | $69.92 | $8.74 |
| February 2004 | $80.70 | $10.09 |
| January 2004 | $65.12 | $8.14 |
| December 2003 | $60.96 | $7.62 |
| November 2003 | $62 | $7.75 |
| October 2003 | $56 | $7 |
| September 2003 | $63.44 | $7.93 |
| August 2003 | $62.33 | $7.79 |
| July 2003 | $56.56 | $7.07 |
| June 2003 | $49.60 | $6.20 |
| May 2003 | $41.99 | $5.25 |
| April 2003 | $34 | $4.25 |
| March 2003 | $37.60 | $4.70 |
| February 2003 | $42 | $5.25 |
| January 2003 | $50.95 | $6.37 |
| December 2002 | $42.56 | $5.32 |
| November 2002 | $44.16 | $5.52 |
| October 2002 | $36.80 | $4.60 |
| September 2002 | $30.24 | $3.78 |
| August 2002 | $36 | $4.50 |
| July 2002 | $26.40 | $3.30 |
| June 2002 | $41.84 | $5.23 |
| May 2002 | $61.28 | $7.66 |
| April 2002 | $88.40 | $11.05 |
| March 2002 | $91.36 | $11.42 |
| February 2002 | $84.40 | $10.55 |
| January 2002 | $101.28 | $12.66 |
| December 2001 | $113.92 | $14.24 |
| November 2001 | $112.32 | $14.04 |
| October 2001 | $111.28 | $13.91 |
| September 2001 | $102.40 | $12.80 |
| August 2001 | $132.24 | $16.53 |
| July 2001 | $166.08 | $20.76 |
| June 2001 | $169.68 | $21.21 |
| May 2001 | $197.36 | $24.67 |
| April 2001 | $160 | $20 |
| March 2001 | $121.50 | $15.19 |
| February 2001 | $137 | $17.12 |
| January 2001 | $216 | $27 |
| December 2000 | $140 | $17.50 |
| November 2000 | $156.50 | $19.56 |
| October 2000 | $272.50 | $34.06 |
| September 2000 | $305.50 | $38.19 |
| August 2000 | $327 | $40.88 |
| July 2000 | $296 | $37 |
| June 2000 | $392 | $49 |
| May 2000 | $215 | $26.88 |
| April 2000 | $264.50 | $33.06 |
| March 2000 | $445 | $55.62 |
| February 2000 | $512.50 | $64.06 |
| January 2000 | $229.50 | $28.69 |
| December 1999 | $242 | $30.25 |
| November 1999 | $131 | $16.38 |
| October 1999 | $122.50 | $15.31 |
| September 1999 | $107 | $13.38 |
| August 1999 | $131 | $16.38 |
| July 1999 | $159 | $19.88 |
| June 1999 | $181 | $22.62 |
| May 1999 | $220 | $27.50 |
| April 1999 | $139 | $17.38 |
| March 1999 | $133 | $16.62 |
| February 1999 | $115 | $14.38 |
| January 1999 | $107.50 | $13.44 |
| December 1998 | $104 | $13 |
| November 1998 | $97 | $12.12 |
| October 1998 | $56 | $7 |
| September 1998 | $54 | $6.75 |
| August 1998 | $56 | $7 |
| July 1998 | $78 | $9.75 |
| June 1998 | $75 | $9.38 |
| May 1998 | $103 | $12.88 |
| April 1998 | $101 | $12.62 |
| March 1998 | $116 | $14.50 |
| February 1998 | $105 | $13.12 |
| January 1998 | $117 | $14.62 |
| December 1997 | $112 | $14 |
| November 1997 | $124 | $15.50 |
| October 1997 | $123 | $15.38 |
| September 1997 | $113 | $14.12 |
| August 1997 | $92.50 | $11.56 |
| July 1997 | $52 | $6.50 |
| June 1997 | $49 | $6.12 |
| May 1997 | $46.50 | $5.81 |
| April 1997 | $46 | $5.75 |
| March 1997 | $44.50 | $5.56 |
| February 1997 | $41 | $5.12 |
| January 1997 | $41 | $5.12 |
| December 1996 | $32 | $4 |
| November 1996 | $31.75 | $3.97 |
| October 1996 | $38.50 | $4.81 |
| September 1996 | $44.50 | $5.56 |
| August 1996 | $45 | $5.62 |
MVIS
Price: $1.67
52 week price:
Earnings Per Share: -0.45 USD
P/E Ratio: -6.07
Exchange: NGM
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 3.2 million
Ebitda: -4.7 millionMarket Capitalization: 331.8 million