Miller Value Partners Appreciation ETF ( MVPA) - Price History
Monthly price history for MVPA (Miller Value Partners Appreciation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.43 | $33.43 |
| May 2026 | $33.12 | $33.12 |
| April 2026 | $34.22 | $34.22 |
| March 2026 | $31.30 | $31.30 |
| February 2026 | $31.38 | $31.38 |
| January 2026 | $33.64 | $33.64 |
| December 2025 | $33.19 | $33.19 |
| November 2025 | $32.97 | $33.16 |
| October 2025 | $33.69 | $33.88 |
| September 2025 | $34.50 | $34.69 |
| August 2025 | $34.86 | $35.06 |
| July 2025 | $33.47 | $33.66 |
| June 2025 | $34.32 | $34.51 |
| May 2025 | $32.86 | $33.04 |
| April 2025 | $30.40 | $30.57 |
| March 2025 | $31.13 | $31.30 |
| February 2025 | $32.67 | $32.85 |
| January 2025 | $35.96 | $36.16 |
| December 2024 | $34.18 | $34.37 |
| November 2024 | $36.26 | $36.79 |
| October 2024 | $32.53 | $33 |
| September 2024 | $32.10 | $32.56 |
| August 2024 | $31.05 | $31.51 |
| July 2024 | $32.31 | $32.78 |
| June 2024 | $29.83 | $30.26 |
| May 2024 | $30.80 | $31.24 |
| April 2024 | $29.90 | $30.33 |
| March 2024 | $31.96 | $32.42 |
| February 2024 | $28.37 | $28.79 |
| January 2024 | $24.30 | $24.65 |
MVPA
Price: $33.43
Dividend Yield: 0.58%
Forward Dividend Yield: 0.55%
Dividend Per Share: 0.19 USD
Earnings Per Share: 2.27 USD
P/E Ratio: 13.86
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 65.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 2