Miller Value Partners Leverage ETF ( MVPL) - Price History
Monthly price history for MVPL (Miller Value Partners Leverage ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.17 | $43.17 |
| May 2026 | $43.43 | $43.43 |
| April 2026 | $39.62 | $39.62 |
| March 2026 | $33.87 | $33.87 |
| February 2026 | $36.25 | $36.25 |
| January 2026 | $35.55 | $35.55 |
| December 2025 | $37.32 | $37.32 |
| November 2025 | $36.38 | $36.80 |
| October 2025 | $37.19 | $37.61 |
| September 2025 | $36.15 | $36.56 |
| August 2025 | $33.79 | $34.18 |
| July 2025 | $32.68 | $33.05 |
| June 2025 | $31.53 | $31.89 |
| May 2025 | $28.72 | $29.04 |
| April 2025 | $26.07 | $26.36 |
| March 2025 | $26.35 | $26.65 |
| February 2025 | $29.23 | $29.57 |
| January 2025 | $30.32 | $30.66 |
| December 2024 | $28.91 | $29.24 |
| November 2024 | $30.70 | $33.12 |
| October 2024 | $28.03 | $30.25 |
| September 2024 | $28.84 | $31.12 |
| August 2024 | $27.88 | $30.08 |
| July 2024 | $26.80 | $28.91 |
| June 2024 | $26.39 | $28.48 |
| May 2024 | $24.69 | $26.64 |
| April 2024 | $22.68 | $24.47 |
| March 2024 | $24.83 | $26.79 |
| February 2024 | $23.52 | $25.37 |
MVPL
Price: $43.17
Dividend Yield: 0.96%
Forward Dividend Yield: 0.92%
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.35 USD
P/E Ratio: 26.69
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 21.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 2