Amplify ETF Trust Amplify Thema - Price History
Monthly price history for MVPS (Amplify ETF Trust Amplify Thema)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.46 | $21.46 |
| March 2024 | $21.56 | $21.56 |
| February 2024 | $21.44 | $21.44 |
| January 2024 | $19.87 | $19.87 |
| December 2023 | $20.73 | $20.73 |
| November 2023 | $18.81 | $18.81 |
| October 2023 | $16.08 | $16.08 |
| September 2023 | $17.57 | $17.57 |
| August 2023 | $18.85 | $18.85 |
| July 2023 | $20.30 | $20.30 |
| June 2023 | $19.29 | $19.29 |
| May 2023 | $18.22 | $18.22 |
| April 2023 | $16.37 | $16.37 |
| March 2023 | $17.81 | $17.81 |
| February 2023 | $17.02 | $17.02 |
| January 2023 | $17.12 | $17.12 |
| December 2022 | $14.80 | $14.80 |
| November 2022 | $16.74 | $16.74 |
| October 2022 | $16.05 | $16.05 |
| September 2022 | $15.65 | $15.65 |
| August 2022 | $17.69 | $17.69 |
| July 2022 | $18.34 | $18.34 |
| June 2022 | $15.91 | $15.91 |
| May 2022 | $17.51 | $17.52 |
| April 2022 | $18.03 | $18.03 |
| March 2022 | $22.31 | $22.31 |
| February 2022 | $21.57 | $21.57 |
| January 2022 | $21.80 | $21.81 |
| December 2021 | $25.54 | $25.55 |
| November 2021 | $27.48 | $27.48 |
| October 2021 | $28.34 | $28.35 |
| September 2021 | $24.84 | $24.84 |
| August 2021 | $26.55 | $26.56 |
| July 2021 | $25.65 | $25.65 |
MVPS
Price: $20.39
52 week price:
Earnings Per Share: 0.60 USD
P/E Ratio: 34.81
Exchange: PCX
Volume: 3300
Market Capitalization: 2.4 million