ProShares Ultra MidCap400 - Price History
Monthly price history for MVV (ProShares Ultra MidCap400)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $64.78 | $64.78 |
| April 2024 | $59.89 | $59.89 |
| March 2024 | $68.31 | $68.31 |
| February 2024 | $61.75 | $61.78 |
| January 2024 | $55.58 | $55.61 |
| December 2023 | $57.86 | $57.89 |
| November 2023 | $49.42 | $49.57 |
| October 2023 | $42.34 | $42.48 |
| September 2023 | $47.71 | $47.86 |
| August 2023 | $53.62 | $53.85 |
| July 2023 | $57.35 | $57.59 |
| June 2023 | $53.20 | $53.42 |
| May 2023 | $45.11 | $45.41 |
| April 2023 | $48.46 | $48.78 |
| March 2023 | $49.61 | $49.94 |
| February 2023 | $53.61 | $54.10 |
| January 2023 | $55.86 | $56.37 |
| December 2022 | $47.23 | $47.66 |
| November 2022 | $53.37 | $54.10 |
| October 2022 | $48.15 | $48.81 |
| September 2022 | $39.77 | $40.31 |
| August 2022 | $48.86 | $49.67 |
| July 2022 | $52.40 | $53.27 |
| June 2022 | $42.81 | $43.52 |
| May 2022 | $53.06 | $54.02 |
| April 2022 | $52.82 | $53.78 |
| March 2022 | $61.60 | $62.72 |
| February 2022 | $60.42 | $61.54 |
| January 2022 | $59.34 | $60.44 |
| December 2021 | $69.41 | $70.70 |
| November 2021 | $63.08 | $64.31 |
| October 2021 | $67.34 | $68.65 |
| September 2021 | $60.22 | $61.39 |
| August 2021 | $65.52 | $66.82 |
| July 2021 | $63.08 | $64.33 |
| June 2021 | $62.97 | $64.22 |
| May 2021 | $64.51 | $65.81 |
| April 2021 | $64.44 | $65.74 |
| March 2021 | $59.23 | $60.42 |
| February 2021 | $54.29 | $55.39 |
| January 2021 | $47.80 | $48.77 |
| December 2020 | $46.72 | $47.67 |
| November 2020 | $41.32 | $42.21 |
| October 2020 | $31.80 | $32.48 |
| September 2020 | $30.62 | $31.27 |
| August 2020 | $32.89 | $33.60 |
| July 2020 | $30.79 | $31.46 |
| June 2020 | $28.25 | $28.86 |
| May 2020 | $27.94 | $28.56 |
| April 2020 | $24.57 | $25.11 |
| March 2020 | $19.39 | $19.82 |
| February 2020 | $33.86 | $34.74 |
| January 2020 | $41.64 | $42.73 |
| December 2019 | $43.99 | $45.14 |
| November 2019 | $41.80 | $42.99 |
| October 2019 | $39.56 | $40.68 |
| September 2019 | $38.85 | $39.95 |
| August 2019 | $36.69 | $37.80 |
| July 2019 | $40.27 | $41.49 |
| June 2019 | $39.66 | $40.86 |
| May 2019 | $34.28 | $35.38 |
| April 2019 | $40.84 | $42.16 |
| March 2019 | $37.86 | $39.08 |
| February 2019 | $38.52 | $39.79 |
| January 2019 | $35.58 | $36.76 |
| December 2018 | $29.43 | $30.40 |
| November 2018 | $37.74 | $39.12 |
| October 2018 | $35.68 | $36.98 |
| September 2018 | $43.94 | $45.54 |
| August 2018 | $45.01 | $46.69 |
| July 2018 | $42.39 | $43.97 |
| June 2018 | $41.15 | $42.69 |
| May 2018 | $40.92 | $42.49 |
| April 2018 | $37.83 | $117.85 |
| March 2018 | $38.27 | $119.21 |
| February 2018 | $37.77 | $117.72 |
| January 2018 | $41.60 | $129.64 |
| December 2017 | $39.47 | $123 |
| November 2017 | $39.40 | $122.98 |
| October 2017 | $36.71 | $114.59 |
| September 2017 | $35.19 | $109.84 |
| August 2017 | $32.71 | $102.13 |
| July 2017 | $33.84 | $105.67 |
| June 2017 | $33.30 | $103.97 |
| May 2017 | $32.36 | $101.04 |
| April 2017 | $32.75 | $102.27 |
| March 2017 | $32.32 | $100.91 |
| February 2017 | $32.68 | $102.09 |
| January 2017 | $31.14 | $97.27 |
| December 2016 | $30.17 | $94.24 |
| November 2016 | $28.97 | $90.63 |
| October 2016 | $24.93 | $77.98 |
| September 2016 | $26.40 | $82.59 |
| August 2016 | $26.78 | $83.88 |
| July 2016 | $26.60 | $83.31 |
| June 2016 | $24.51 | $76.77 |
| May 2016 | $24.43 | $76.60 |
| April 2016 | $23.41 | $73.39 |
| March 2016 | $22.91 | $71.82 |
| February 2016 | $19.48 | $61.28 |
| January 2016 | $19.05 | $59.93 |
| December 2015 | $21.57 | $67.86 |
| November 2015 | $23.50 | $74.07 |
| October 2015 | $22.91 | $72.21 |
| September 2015 | $20.63 | $65.03 |
| August 2015 | $22.11 | $69.70 |
| July 2015 | $25 | $78.78 |
| June 2015 | $25.01 | $78.82 |
| May 2015 | $25.67 | $80.92 |
| April 2015 | $24.89 | $78.44 |
| March 2015 | $25.69 | $80.96 |
| February 2015 | $25.06 | $78.99 |
| January 2015 | $22.77 | $71.78 |
| December 2014 | $23.35 | $73.60 |
| November 2014 | $23.02 | $72.57 |
| October 2014 | $22.24 | $70.08 |
| September 2014 | $20.83 | $65.66 |
| August 2014 | $22.90 | $72.16 |
| July 2014 | $20.79 | $65.52 |
| June 2014 | $22.83 | $71.96 |
| May 2014 | $21.03 | $66.28 |
| April 2014 | $20.38 | $64.22 |
| March 2014 | $21.08 | $66.45 |
| February 2014 | $20.96 | $66.06 |
| January 2014 | $19.20 | $60.53 |
| December 2013 | $20.13 | $126.90 |
| November 2013 | $18.99 | $119.68 |
| October 2013 | $18.54 | $116.87 |
| September 2013 | $17.30 | $109.02 |
| August 2013 | $15.66 | $98.72 |
| July 2013 | $17.01 | $107.20 |
| June 2013 | $15.06 | $94.90 |
| May 2013 | $15.73 | $99.14 |
| April 2013 | $15.10 | $95.20 |
| March 2013 | $14.97 | $94.38 |
| February 2013 | $13.65 | $86.06 |
| January 2013 | $13.46 | $84.86 |
| December 2012 | $11.75 | $74.05 |
| November 2012 | $11.27 | $71.08 |
| October 2012 | $10.82 | $68.24 |
| September 2012 | $11.03 | $69.57 |
| August 2012 | $10.67 | $67.29 |
| July 2012 | $9.96 | $62.83 |
| June 2012 | $10.03 | $63.27 |
| May 2012 | $9.71 | $61.22 |
| April 2012 | $11.12 | $70.11 |
| March 2012 | $11.23 | $70.84 |
| February 2012 | $10.86 | $68.51 |
| January 2012 | $9.96 | $62.84 |
| December 2011 | $8.78 | $55.36 |
| November 2011 | $8.93 | $56.32 |
| October 2011 | $9.07 | $57.20 |
| September 2011 | $7.12 | $44.90 |
| August 2011 | $9.02 | $56.90 |
| July 2011 | $10.78 | $68.01 |
| June 2011 | $11.61 | $73.24 |
| May 2011 | $12.19 | $76.86 |
| April 2011 | $12.52 | $79 |
| March 2011 | $11.91 | $75.10 |
| February 2011 | $11.37 | $71.74 |
| January 2011 | $10.42 | $65.73 |
| December 2010 | $10.10 | $63.68 |
| November 2010 | $8.87 | $55.94 |
| October 2010 | $8.39 | $52.90 |
| September 2010 | $7.87 | $49.62 |
| August 2010 | $6.38 | $40.22 |
| July 2010 | $7.09 | $44.73 |
| June 2010 | $6.24 | $39.36 |
| May 2010 | $7.22 | $45.55 |
| April 2010 | $8.47 | $53.45 |
| March 2010 | $7.82 | $49.35 |
| February 2010 | $6.82 | $43.06 |
| January 2010 | $6.21 | $39.22 |
| December 2009 | $6.60 | $41.69 |
| November 2009 | $5.90 | $37.25 |
| October 2009 | $5.46 | $34.50 |
| September 2009 | $6.03 | $38.06 |
| August 2009 | $5.42 | $34.24 |
| July 2009 | $4.99 | $31.51 |
| June 2009 | $4.26 | $26.88 |
| May 2009 | $4.26 | $26.93 |
| April 2009 | $4.03 | $25.53 |
| March 2009 | $3.10 | $19.60 |
| February 2009 | $2.71 | $17.22 |
| January 2009 | $3.35 | $21.28 |
| December 2008 | $3.93 | $24.94 |
| November 2008 | $3.74 | $23.74 |
| October 2008 | $4.78 | $30.35 |
| September 2008 | $8.31 | $52.75 |
| August 2008 | $10.70 | $68.10 |
| July 2008 | $10.45 | $66.47 |
| June 2008 | $10.91 | $69.39 |
| May 2008 | $12.72 | $81.10 |
| April 2008 | $11.50 | $73.28 |
| March 2008 | $9.96 | $63.49 |
| February 2008 | $10.33 | $65.98 |
| January 2008 | $10.74 | $68.60 |
| December 2007 | $12.18 | $77.78 |
| November 2007 | $12.49 | $83.76 |
| October 2007 | $14.02 | $93.99 |
| September 2007 | $13.42 | $89.99 |
| August 2007 | $12.80 | $85.98 |
| July 2007 | $12.57 | $84.45 |
| June 2007 | $13.99 | $93.96 |
| May 2007 | $14.74 | $99.20 |
| April 2007 | $13.43 | $90.36 |
| March 2007 | $12.79 | $86.07 |
| February 2007 | $12.54 | $84.69 |
| January 2007 | $12.32 | $83.22 |
| December 2006 | $11.60 | $78.34 |
| November 2006 | $11.83 | $84.22 |
| October 2006 | $11.18 | $79.64 |
| September 2006 | $10.34 | $73.63 |
| August 2006 | $10.28 | $73.19 |
| July 2006 | $10.12 | $72.07 |
| June 2006 | $10.75 | $76.54 |
MVV
Price: $64.78
52 week price:
5-year range yield:
Forward Dividend Yield: 0.20%
Payout Ratio: 14.17%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 13.27
Exchange: PCX
Volume: 8100
Market Capitalization: 133.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%