ProShares - Ultra MidCap400 ( MVV) - Price History
Monthly price history for MVV (ProShares - Ultra MidCap400)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $89.80 | $89.80 |
| July 2026 | $87.07 | $87.07 |
| June 2026 | $92.06 | $92.06 |
| May 2026 | $86.27 | $86.37 |
| April 2026 | $82.54 | $82.64 |
| March 2026 | $71.57 | $71.66 |
| February 2026 | $80.56 | $80.78 |
| January 2026 | $74.74 | $74.95 |
| December 2025 | $69.51 | $69.70 |
| November 2025 | $69.86 | $70.27 |
| October 2025 | $67.58 | $67.98 |
| September 2025 | $68.71 | $69.11 |
| August 2025 | $68.47 | $69.03 |
| July 2025 | $64.59 | $65.12 |
| June 2025 | $63.06 | $63.58 |
| May 2025 | $59.12 | $59.69 |
| April 2025 | $53.64 | $54.16 |
| March 2025 | $57.83 | $58.39 |
| February 2025 | $65.47 | $66.17 |
| January 2025 | $71.83 | $72.60 |
| December 2024 | $67.17 | $67.89 |
| November 2024 | $78.73 | $79.69 |
| October 2024 | $67.10 | $67.92 |
| September 2024 | $68.29 | $69.12 |
| August 2024 | $67.28 | $68.14 |
| July 2024 | $68.24 | $69.11 |
| June 2024 | $61.32 | $62.11 |
| May 2024 | $63.87 | $64.78 |
| April 2024 | $59.05 | $59.89 |
| March 2024 | $67.35 | $68.31 |
| February 2024 | $60.88 | $61.78 |
| January 2024 | $54.80 | $55.61 |
| December 2023 | $57.05 | $57.89 |
| November 2023 | $48.72 | $49.57 |
| October 2023 | $41.75 | $42.48 |
| September 2023 | $47.04 | $47.86 |
| August 2023 | $52.87 | $53.85 |
| July 2023 | $56.54 | $57.59 |
| June 2023 | $52.45 | $53.42 |
| May 2023 | $44.48 | $45.41 |
| April 2023 | $47.78 | $48.78 |
| March 2023 | $48.92 | $49.94 |
| February 2023 | $52.86 | $54.10 |
| January 2023 | $55.07 | $56.37 |
| December 2022 | $46.57 | $47.66 |
| November 2022 | $52.62 | $54.10 |
| October 2022 | $47.48 | $48.81 |
| September 2022 | $39.21 | $40.31 |
| August 2022 | $48.17 | $49.67 |
| July 2022 | $51.66 | $53.27 |
| June 2022 | $42.21 | $43.52 |
| May 2022 | $52.31 | $54.02 |
| April 2022 | $52.08 | $53.78 |
| March 2022 | $60.74 | $62.72 |
| February 2022 | $59.57 | $61.54 |
| January 2022 | $58.51 | $60.44 |
| December 2021 | $68.44 | $70.70 |
| November 2021 | $62.19 | $64.31 |
| October 2021 | $66.39 | $68.65 |
| September 2021 | $59.37 | $61.39 |
| August 2021 | $64.60 | $66.82 |
| July 2021 | $62.19 | $64.33 |
| June 2021 | $62.09 | $64.22 |
| May 2021 | $63.60 | $65.81 |
| April 2021 | $63.54 | $65.74 |
| March 2021 | $58.40 | $60.42 |
| February 2021 | $53.53 | $55.39 |
| January 2021 | $47.13 | $48.77 |
| December 2020 | $46.06 | $47.67 |
| November 2020 | $40.75 | $42.21 |
| October 2020 | $31.35 | $32.48 |
| September 2020 | $30.18 | $31.27 |
| August 2020 | $32.43 | $33.60 |
| July 2020 | $30.36 | $31.46 |
| June 2020 | $27.85 | $28.86 |
| May 2020 | $27.55 | $28.56 |
| April 2020 | $24.22 | $25.11 |
| March 2020 | $19.12 | $19.82 |
| February 2020 | $33.38 | $34.74 |
| January 2020 | $41.06 | $42.73 |
| December 2019 | $43.38 | $45.14 |
| November 2019 | $41.22 | $42.99 |
| October 2019 | $39 | $40.68 |
| September 2019 | $38.30 | $39.95 |
| August 2019 | $36.17 | $37.80 |
| July 2019 | $39.70 | $41.49 |
| June 2019 | $39.10 | $40.86 |
| May 2019 | $33.79 | $35.38 |
| April 2019 | $40.27 | $42.16 |
| March 2019 | $37.33 | $39.08 |
| February 2019 | $37.98 | $39.79 |
| January 2019 | $35.08 | $36.76 |
| December 2018 | $29.02 | $30.40 |
| November 2018 | $37.21 | $39.12 |
| October 2018 | $35.18 | $36.98 |
| September 2018 | $43.32 | $45.54 |
| August 2018 | $44.38 | $46.69 |
| July 2018 | $41.79 | $43.97 |
| June 2018 | $40.57 | $42.69 |
| May 2018 | $40.35 | $42.49 |
| April 2018 | $37.30 | $117.85 |
| March 2018 | $37.73 | $119.21 |
| February 2018 | $37.24 | $117.72 |
| January 2018 | $41.02 | $129.64 |
| December 2017 | $38.91 | $123 |
| November 2017 | $38.85 | $122.98 |
| October 2017 | $36.20 | $114.59 |
| September 2017 | $34.70 | $109.84 |
| August 2017 | $32.25 | $102.13 |
| July 2017 | $33.37 | $105.67 |
| June 2017 | $32.83 | $103.97 |
| May 2017 | $31.90 | $101.04 |
| April 2017 | $32.29 | $102.27 |
| March 2017 | $31.86 | $100.91 |
| February 2017 | $32.23 | $102.09 |
| January 2017 | $30.70 | $97.27 |
| December 2016 | $29.75 | $94.24 |
| November 2016 | $28.56 | $90.63 |
| October 2016 | $24.58 | $77.98 |
| September 2016 | $26.03 | $82.59 |
| August 2016 | $26.41 | $83.88 |
| July 2016 | $26.23 | $83.31 |
| June 2016 | $24.17 | $76.77 |
| May 2016 | $24.09 | $76.60 |
| April 2016 | $23.08 | $73.39 |
| March 2016 | $22.59 | $71.82 |
| February 2016 | $19.20 | $61.28 |
| January 2016 | $18.78 | $59.93 |
| December 2015 | $21.26 | $67.86 |
| November 2015 | $23.17 | $74.07 |
| October 2015 | $22.59 | $72.21 |
| September 2015 | $20.34 | $65.03 |
| August 2015 | $21.80 | $69.70 |
| July 2015 | $24.64 | $78.78 |
| June 2015 | $24.66 | $78.82 |
| May 2015 | $25.31 | $80.92 |
| April 2015 | $24.54 | $78.44 |
| March 2015 | $25.33 | $80.96 |
| February 2015 | $24.71 | $78.99 |
| January 2015 | $22.46 | $71.78 |
| December 2014 | $23.02 | $73.60 |
| November 2014 | $22.70 | $72.57 |
| October 2014 | $21.92 | $70.08 |
| September 2014 | $20.54 | $65.66 |
| August 2014 | $22.57 | $72.16 |
| July 2014 | $20.50 | $65.52 |
| June 2014 | $22.51 | $71.96 |
| May 2014 | $20.73 | $66.28 |
| April 2014 | $20.09 | $64.22 |
| March 2014 | $20.79 | $66.45 |
| February 2014 | $20.67 | $66.06 |
| January 2014 | $18.94 | $60.53 |
| December 2013 | $19.85 | $126.90 |
| November 2013 | $18.72 | $119.68 |
| October 2013 | $18.28 | $116.87 |
| September 2013 | $17.05 | $109.02 |
| August 2013 | $15.44 | $98.72 |
| July 2013 | $16.77 | $107.20 |
| June 2013 | $14.84 | $94.90 |
| May 2013 | $15.51 | $99.14 |
| April 2013 | $14.89 | $95.20 |
| March 2013 | $14.76 | $94.38 |
| February 2013 | $13.46 | $86.06 |
| January 2013 | $13.27 | $84.86 |
| December 2012 | $11.58 | $74.05 |
| November 2012 | $11.11 | $71.08 |
| October 2012 | $10.67 | $68.24 |
| September 2012 | $10.88 | $69.57 |
| August 2012 | $10.52 | $67.29 |
| July 2012 | $9.82 | $62.83 |
| June 2012 | $9.89 | $63.27 |
| May 2012 | $9.57 | $61.22 |
| April 2012 | $10.96 | $70.11 |
| March 2012 | $11.07 | $70.84 |
| February 2012 | $10.71 | $68.51 |
| January 2012 | $9.82 | $62.84 |
| December 2011 | $8.65 | $55.36 |
| November 2011 | $8.80 | $56.32 |
| October 2011 | $8.94 | $57.20 |
| September 2011 | $7.02 | $44.90 |
| August 2011 | $8.90 | $56.90 |
| July 2011 | $10.63 | $68.01 |
| June 2011 | $11.45 | $73.24 |
| May 2011 | $12.02 | $76.86 |
| April 2011 | $12.35 | $79 |
| March 2011 | $11.74 | $75.10 |
| February 2011 | $11.22 | $71.74 |
| January 2011 | $10.28 | $65.73 |
| December 2010 | $9.96 | $63.68 |
| November 2010 | $8.74 | $55.94 |
| October 2010 | $8.27 | $52.90 |
| September 2010 | $7.76 | $49.62 |
| August 2010 | $6.29 | $40.22 |
| July 2010 | $6.99 | $44.73 |
| June 2010 | $6.15 | $39.36 |
| May 2010 | $7.12 | $45.55 |
| April 2010 | $8.35 | $53.45 |
| March 2010 | $7.71 | $49.35 |
| February 2010 | $6.72 | $43.06 |
| January 2010 | $6.12 | $39.22 |
| December 2009 | $6.51 | $41.69 |
| November 2009 | $5.82 | $37.25 |
| October 2009 | $5.39 | $34.50 |
| September 2009 | $5.94 | $38.06 |
| August 2009 | $5.34 | $34.24 |
| July 2009 | $4.92 | $31.51 |
| June 2009 | $4.20 | $26.88 |
| May 2009 | $4.20 | $26.93 |
| April 2009 | $3.98 | $25.53 |
| March 2009 | $3.05 | $19.60 |
| February 2009 | $2.67 | $17.22 |
| January 2009 | $3.30 | $21.28 |
| December 2008 | $3.87 | $24.94 |
| November 2008 | $3.69 | $23.74 |
| October 2008 | $4.71 | $30.35 |
| September 2008 | $8.19 | $52.75 |
| August 2008 | $10.55 | $68.10 |
| July 2008 | $10.30 | $66.47 |
| June 2008 | $10.75 | $69.39 |
| May 2008 | $12.54 | $81.10 |
| April 2008 | $11.34 | $73.28 |
| March 2008 | $9.82 | $63.49 |
| February 2008 | $10.19 | $65.98 |
| January 2008 | $10.59 | $68.60 |
| December 2007 | $12.01 | $77.78 |
| November 2007 | $12.32 | $83.76 |
| October 2007 | $13.82 | $93.99 |
| September 2007 | $13.23 | $89.99 |
| August 2007 | $12.62 | $85.98 |
| July 2007 | $12.40 | $84.45 |
| June 2007 | $13.79 | $93.96 |
| May 2007 | $14.54 | $99.20 |
| April 2007 | $13.24 | $90.36 |
| March 2007 | $12.61 | $86.07 |
| February 2007 | $12.37 | $84.69 |
| January 2007 | $12.15 | $83.22 |
| December 2006 | $11.44 | $78.34 |
| November 2006 | $11.66 | $84.22 |
| October 2006 | $11.03 | $79.64 |
| September 2006 | $10.19 | $73.63 |
| August 2006 | $10.13 | $73.19 |
| July 2006 | $9.98 | $72.07 |
| June 2006 | $10.60 | $76.54 |
MVV
Price: $89.80
52 week price:
Dividend Yield: 0.65%
5-year range yield:
Forward Dividend Yield: 0.47%
Payout Ratio: 18.05%
Dividend Per Share: 0.42 USD
Earnings Per Share: 3.57 USD
P/E Ratio: 22.08
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 8100
Market Capitalization: 178.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%