MTI WIRELESS EDGE LTD. ORD ILS0 - Price History
Monthly price history for MWE.L (MTI WIRELESS EDGE LTD. ORD ILS0)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £0.43 | £0.43 |
April 2024 | £0.42 | £0.42 |
March 2024 | £0.46 | £0.46 |
February 2024 | £0.33 | £0.36 |
January 2024 | £0.35 | £0.37 |
December 2023 | £0.32 | £0.34 |
November 2023 | £0.31 | £0.34 |
October 2023 | £0.32 | £0.34 |
September 2023 | £0.41 | £0.44 |
August 2023 | £0.42 | £0.45 |
July 2023 | £0.41 | £0.44 |
June 2023 | £0.42 | £0.44 |
May 2023 | £0.45 | £0.48 |
April 2023 | £0.49 | £0.52 |
March 2023 | £0.48 | £0.51 |
February 2023 | £0.44 | £0.50 |
January 2023 | £0.43 | £0.49 |
December 2022 | £0.49 | £0.55 |
November 2022 | £0.49 | £0.55 |
October 2022 | £0.43 | £0.49 |
September 2022 | £0.42 | £0.48 |
August 2022 | £0.51 | £0.58 |
July 2022 | £0.48 | £0.54 |
June 2022 | £0.56 | £0.64 |
May 2022 | £0.62 | £0.70 |
April 2022 | £0.54 | £0.61 |
March 2022 | £0.52 | £0.58 |
February 2022 | £0.41 | £0.48 |
January 2022 | £0.57 | £0.67 |
December 2021 | £0.65 | £0.76 |
November 2021 | £0.62 | £0.73 |
October 2021 | £0.58 | £0.68 |
September 2021 | £0.63 | £0.74 |
August 2021 | £0.74 | £0.87 |
July 2021 | £0.58 | £0.69 |
June 2021 | £0.59 | £0.70 |
May 2021 | £0.54 | £0.64 |
April 2021 | £0.58 | £0.68 |
March 2021 | £0.67 | £0.79 |
February 2021 | £0.68 | £0.83 |
January 2021 | £0.65 | £0.78 |
December 2020 | £0.60 | £0.72 |
November 2020 | £0.50 | £0.60 |
October 2020 | £0.38 | £0.46 |
September 2020 | £0.41 | £0.50 |
August 2020 | £0.31 | £0.38 |
July 2020 | £0.27 | £0.33 |
June 2020 | £0.30 | £0.36 |
May 2020 | £0.32 | £0.38 |
April 2020 | £0.30 | £0.37 |
March 2020 | £0.23 | £0.28 |
February 2020 | £0.24 | £0.31 |
January 2020 | £0.29 | £0.38 |
December 2019 | £0.30 | £0.40 |
November 2019 | £0.28 | £0.36 |
October 2019 | £0.23 | £0.30 |
September 2019 | £0.24 | £0.31 |
August 2019 | £0.18 | £0.23 |
July 2019 | £0.17 | £0.22 |
June 2019 | £0.18 | £0.23 |
May 2019 | £0.18 | £0.24 |
April 2019 | £0.20 | £0.26 |
March 2019 | £0.18 | £0.23 |
February 2019 | £0.15 | £0.20 |
January 2019 | £0.15 | £0.20 |
December 2018 | £0.14 | £0.19 |
November 2018 | £0.14 | £0.19 |
October 2018 | £0.13 | £0.19 |
September 2018 | £0.15 | £0.20 |
August 2018 | £0.16 | £0.23 |
July 2018 | £0.17 | £0.24 |
June 2018 | £0.19 | £0.26 |
May 2018 | £0.18 | £0.26 |
April 2018 | £0.21 | £0.30 |
March 2018 | £0.20 | £0.28 |
February 2018 | £0.19 | £0.28 |
January 2018 | £0.17 | £0.26 |
December 2017 | £0.16 | £0.24 |
November 2017 | £0.18 | £0.27 |
October 2017 | £0.17 | £0.25 |
September 2017 | £0.23 | £0.34 |
August 2017 | £0.20 | £0.31 |
July 2017 | £0.18 | £0.27 |
June 2017 | £0.17 | £0.26 |
May 2017 | £0.17 | £0.26 |
April 2017 | £0.15 | £0.23 |
March 2017 | £0.14 | £0.22 |
February 2017 | £0.14 | £0.22 |
January 2017 | £0.13 | £0.20 |
December 2016 | £0.13 | £0.21 |
November 2016 | £0.15 | £0.24 |
October 2016 | £0.14 | £0.22 |
September 2016 | £0.14 | £0.22 |
August 2016 | £0.15 | £0.24 |
July 2016 | £0.16 | £0.26 |
June 2016 | £0.13 | £0.20 |
May 2016 | £0.12 | £0.20 |
April 2016 | £0.15 | £0.24 |
March 2016 | £0.13 | £0.20 |
February 2016 | £0.14 | £0.23 |
January 2016 | £0.15 | £0.26 |
December 2015 | £0.12 | £0.21 |
November 2015 | £0.11 | £0.18 |
October 2015 | £0.08 | £0.13 |
September 2015 | £0.08 | £0.12 |
August 2015 | £0.08 | £0.13 |
July 2015 | £0.07 | £0.11 |
June 2015 | £0.06 | £0.10 |
May 2015 | £0.06 | £0.10 |
April 2015 | £0.06 | £0.10 |
March 2015 | £0.06 | £0.10 |
February 2015 | £0.06 | £0.10 |
January 2015 | £0.06 | £0.10 |
December 2014 | £0.05 | £0.09 |
November 2014 | £0.05 | £0.09 |
October 2014 | £0.05 | £0.09 |
September 2014 | £0.05 | £0.10 |
August 2014 | £0.06 | £0.11 |
July 2014 | £0.07 | £0.12 |
June 2014 | £0.06 | £0.10 |
May 2014 | £0.06 | £0.10 |
April 2014 | £0.07 | £0.13 |
March 2014 | £0.08 | £0.15 |
February 2014 | £0.06 | £0.12 |
January 2014 | £0.05 | £0.09 |
December 2013 | £0.04 | £0.07 |
November 2013 | £0.04 | £0.07 |
October 2013 | £0.04 | £0.08 |
September 2013 | £0.04 | £0.07 |
August 2013 | £0.04 | £0.07 |
July 2013 | £0.04 | £0.07 |
June 2013 | £0.04 | £0.08 |
May 2013 | £0.04 | £0.08 |
April 2013 | £0.03 | £0.06 |
March 2013 | £0.03 | £0.06 |
February 2013 | £0.03 | £0.06 |
January 2013 | £0.03 | £0.06 |
December 2012 | £0.03 | £0.06 |
November 2012 | £0.03 | £0.06 |
October 2012 | £0.03 | £0.06 |
September 2012 | £0.03 | £0.06 |
August 2012 | £0.03 | £0.05 |
July 2012 | £0.03 | £0.05 |
June 2012 | £0.03 | £0.06 |
May 2012 | £0.02 | £0.05 |
April 2012 | £0.03 | £0.07 |
March 2012 | £0.04 | £0.08 |
February 2012 | £0.05 | £0.09 |
January 2012 | £0.04 | £0.08 |
December 2011 | £0.03 | £0.07 |
November 2011 | £0.02 | £0.06 |
October 2011 | £0.03 | £0.08 |
September 2011 | £0.03 | £0.08 |
August 2011 | £0.04 | £0.10 |
July 2011 | £0.03 | £0.09 |
June 2011 | £0.04 | £0.11 |
May 2011 | £0.04 | £0.12 |
April 2011 | £0.04 | £0.10 |
March 2011 | £0.04 | £0.12 |
February 2011 | £0.05 | £0.13 |
January 2011 | £0.06 | £0.15 |
December 2010 | £0.04 | £0.11 |
November 2010 | £0.05 | £0.12 |
October 2010 | £0.04 | £0.10 |
September 2010 | £0.04 | £0.12 |
August 2010 | £0.04 | £0.12 |
July 2010 | £0.05 | £0.13 |
June 2010 | £0.05 | £0.13 |
May 2010 | £0.04 | £0.12 |
April 2010 | £0.05 | £0.14 |
March 2010 | £0.05 | £0.14 |
February 2010 | £0.04 | £0.11 |
January 2010 | £0.04 | £0.12 |
December 2009 | £0.05 | £0.12 |
November 2009 | £0.05 | £0.14 |
October 2009 | £0.04 | £0.12 |
September 2009 | £0.05 | £0.14 |
August 2009 | £0.07 | £0.18 |
July 2009 | £0.06 | £0.16 |
June 2009 | £0.07 | £0.18 |
May 2009 | £0.04 | £0.11 |
April 2009 | £0.05 | £0.13 |
March 2009 | £0.04 | £0.10 |
February 2009 | £0.04 | £0.12 |
January 2009 | £0.05 | £0.14 |
December 2008 | £0.04 | £0.12 |
November 2008 | £0.04 | £0.12 |
October 2008 | £0.04 | £0.11 |
September 2008 | £0.06 | £0.18 |
August 2008 | £0.06 | £0.17 |
July 2008 | £0.06 | £0.18 |
June 2008 | £0.07 | £0.20 |
May 2008 | £0.07 | £0.21 |
April 2008 | £0.09 | £0.26 |
March 2008 | £0.09 | £0.27 |
February 2008 | £0.09 | £0.28 |
January 2008 | £0.10 | £0.30 |
December 2007 | £0.11 | £0.32 |
November 2007 | £0.11 | £0.34 |
October 2007 | £0.12 | £0.36 |
September 2007 | £0.14 | £0.41 |
August 2007 | £0.13 | £0.39 |
July 2007 | £0.15 | £0.47 |
June 2007 | £0.14 | £0.44 |
May 2007 | £0.15 | £0.46 |
April 2007 | £0.14 | £0.44 |
March 2007 | £0.16 | £0.50 |
February 2007 | £0.17 | £0.51 |
January 2007 | £0.14 | £0.44 |
December 2006 | £0.15 | £0.47 |
November 2006 | £0.14 | £0.44 |
October 2006 | £0.16 | £0.48 |
September 2006 | £0.16 | £0.49 |
August 2006 | £0.15 | £0.46 |
July 2006 | £0.13 | £0.40 |
June 2006 | £0.14 | £0.43 |
May 2006 | £0.15 | £0.45 |
April 2006 | £0.17 | £0.52 |
March 2006 | £0.17 | £0.52 |
MWE.L
Price: £0.43
Dividend Yield: 0.00%
Forward Dividend Yield: 7.21%
Payout Ratio: 7750.00%
Dividend Per Share: 3.10 GBp
Earnings Per Share: 0.04 GBp
P/E Ratio: 12.25
Exchange: LSE
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 36.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 24.30%
DGR10: 29.14%