MFS Global Equity Fund Class A ( MWEFX) - Price History
Monthly price history for MWEFX (MFS Global Equity Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $40.65 | $40.65 |
| June 2026 | $40.20 | $40.20 |
| May 2026 | $40.54 | $40.54 |
| April 2026 | $39.58 | $39.58 |
| March 2026 | $36.96 | $36.96 |
| February 2026 | $40.43 | $40.43 |
| January 2026 | $40.67 | $40.67 |
| December 2025 | $40.25 | $40.25 |
| November 2025 | $39.52 | $48.09 |
| October 2025 | $39.07 | $47.54 |
| September 2025 | $38.96 | $47.41 |
| August 2025 | $38.88 | $47.32 |
| July 2025 | $37.96 | $46.20 |
| June 2025 | $38.38 | $46.70 |
| May 2025 | $37.42 | $45.54 |
| April 2025 | $35.88 | $43.66 |
| March 2025 | $35.92 | $43.71 |
| February 2025 | $37.48 | $45.61 |
| January 2025 | $37.71 | $45.89 |
| December 2024 | $35.45 | $43.14 |
| November 2024 | $36.73 | $50.68 |
| October 2024 | $36.14 | $49.86 |
| September 2024 | $37.40 | $51.61 |
| August 2024 | $36.63 | $50.54 |
| July 2024 | $35.42 | $48.87 |
| June 2024 | $34.46 | $47.55 |
| May 2024 | $34.87 | $48.11 |
| April 2024 | $33.56 | $46.31 |
| March 2024 | $35.38 | $48.82 |
| February 2024 | $34.41 | $47.48 |
| January 2024 | $33.67 | $46.46 |
| December 2023 | $33.61 | $46.37 |
| November 2023 | $31.92 | $47.95 |
| October 2023 | $29.25 | $43.94 |
| September 2023 | $30.26 | $45.46 |
| August 2023 | $32.25 | $48.45 |
| July 2023 | $33.10 | $49.72 |
| June 2023 | $32.49 | $48.81 |
| May 2023 | $30.91 | $46.44 |
| April 2023 | $32.50 | $48.83 |
| March 2023 | $31.50 | $47.32 |
| February 2023 | $30.70 | $46.13 |
| January 2023 | $31.57 | $47.43 |
| December 2022 | $29.39 | $44.16 |
| November 2022 | $30.55 | $50.06 |
| October 2022 | $28 | $45.88 |
| September 2022 | $25.91 | $42.45 |
| August 2022 | $28.51 | $46.72 |
| July 2022 | $30.31 | $49.66 |
| June 2022 | $28.15 | $46.13 |
| May 2022 | $30.86 | $50.56 |
| April 2022 | $30.73 | $50.36 |
| March 2022 | $33.16 | $54.33 |
| February 2022 | $32.63 | $53.47 |
| January 2022 | $33.92 | $55.59 |
| December 2021 | $35.80 | $58.67 |
| November 2021 | $33.73 | $58.17 |
| October 2021 | $35.23 | $60.75 |
| September 2021 | $33.82 | $58.32 |
| August 2021 | $35.42 | $61.08 |
| July 2021 | $35.05 | $60.44 |
| June 2021 | $34.18 | $58.95 |
| May 2021 | $34.42 | $59.35 |
| April 2021 | $33.58 | $57.90 |
| March 2021 | $31.75 | $54.75 |
| February 2021 | $30.51 | $52.62 |
| January 2021 | $29.63 | $51.09 |
| December 2020 | $30.60 | $52.77 |
| November 2020 | $29.15 | $51.48 |
| October 2020 | $25.60 | $45.22 |
| September 2020 | $26.67 | $47.11 |
| August 2020 | $27.16 | $47.96 |
| July 2020 | $25.86 | $45.68 |
| June 2020 | $24.62 | $43.49 |
| May 2020 | $24.21 | $42.76 |
| April 2020 | $23.03 | $40.67 |
| March 2020 | $21 | $37.08 |
| February 2020 | $24.17 | $42.68 |
| January 2020 | $26.46 | $46.74 |
| December 2019 | $26.87 | $47.46 |
| November 2019 | $26.16 | $47.17 |
| October 2019 | $25.39 | $45.79 |
| September 2019 | $25.05 | $45.17 |
| August 2019 | $24.85 | $44.81 |
| July 2019 | $24.98 | $45.05 |
| June 2019 | $24.93 | $44.96 |
| May 2019 | $23.26 | $41.95 |
| April 2019 | $24.43 | $44.06 |
| March 2019 | $23.64 | $42.64 |
| February 2019 | $23.17 | $41.79 |
| January 2019 | $22.18 | $40 |
| December 2018 | $20.63 | $37.21 |
| November 2018 | $22.24 | $42.35 |
| October 2018 | $21.76 | $41.44 |
| September 2018 | $23.49 | $44.73 |
| August 2018 | $23.41 | $44.58 |
| July 2018 | $23.38 | $44.52 |
| June 2018 | $22.40 | $42.65 |
| May 2018 | $22.55 | $42.93 |
| April 2018 | $22.56 | $42.96 |
| March 2018 | $22.41 | $42.67 |
| February 2018 | $22.91 | $43.62 |
| January 2018 | $24.04 | $45.78 |
| December 2017 | $22.88 | $43.57 |
| November 2017 | $22.55 | $44.10 |
| October 2017 | $22.21 | $43.43 |
| September 2017 | $21.93 | $42.89 |
| August 2017 | $21.54 | $42.13 |
| July 2017 | $21.61 | $42.25 |
| June 2017 | $21.37 | $41.78 |
| May 2017 | $21.16 | $41.38 |
| April 2017 | $20.50 | $40.09 |
| March 2017 | $19.96 | $39.03 |
| February 2017 | $19.59 | $38.30 |
| January 2017 | $19.11 | $37.37 |
| December 2016 | $18.51 | $36.20 |
| November 2016 | $18.14 | $35.95 |
| October 2016 | $18.16 | $36 |
| September 2016 | $18.63 | $36.93 |
| August 2016 | $18.67 | $37.01 |
| July 2016 | $18.49 | $36.65 |
| June 2016 | $17.74 | $35.17 |
| May 2016 | $17.98 | $35.64 |
| April 2016 | $18.01 | $35.70 |
| March 2016 | $17.64 | $34.96 |
| February 2016 | $16.49 | $32.69 |
| January 2016 | $16.58 | $32.86 |
| December 2015 | $17.29 | $34.27 |
| November 2015 | $17.77 | $35.89 |
| October 2015 | $17.93 | $36.22 |
| September 2015 | $16.65 | $33.62 |
| August 2015 | $17.14 | $34.61 |
| July 2015 | $18.48 | $37.33 |
| June 2015 | $18.06 | $36.47 |
| May 2015 | $18.44 | $37.25 |
| April 2015 | $18.33 | $37.03 |
| March 2015 | $18.10 | $36.55 |
| February 2015 | $18.28 | $36.92 |
| January 2015 | $17.32 | $34.98 |
| December 2014 | $17.58 | $35.51 |
| November 2014 | $17.84 | $36.66 |
| October 2014 | $17.25 | $35.45 |
| September 2014 | $17.02 | $34.98 |
| August 2014 | $17.50 | $35.97 |
| July 2014 | $17.21 | $35.37 |
| June 2014 | $17.72 | $36.42 |
| May 2014 | $17.55 | $36.07 |
| April 2014 | $17.14 | $35.23 |
| March 2014 | $17.03 | $35.01 |
| February 2014 | $17.10 | $35.14 |
| January 2014 | $16.13 | $33.16 |
| December 2013 | $16.94 | $34.82 |
| November 2013 | $16.52 | $34.43 |
| October 2013 | $16.19 | $33.74 |
| September 2013 | $15.70 | $32.71 |
| August 2013 | $14.89 | $31.02 |
| July 2013 | $15.34 | $31.96 |
| June 2013 | $14.50 | $30.21 |
| May 2013 | $14.86 | $30.97 |
| April 2013 | $14.66 | $30.55 |
| March 2013 | $14.44 | $30.10 |
| February 2013 | $14.14 | $29.47 |
| January 2013 | $14.04 | $29.25 |
| December 2012 | $13.28 | $27.68 |
| November 2012 | $12.92 | $27.27 |
| October 2012 | $12.54 | $26.46 |
| September 2012 | $12.53 | $26.44 |
| August 2012 | $12.24 | $25.82 |
| July 2012 | $11.84 | $24.98 |
| June 2012 | $11.67 | $24.63 |
| May 2012 | $11.21 | $23.65 |
| April 2012 | $12.23 | $25.80 |
| March 2012 | $12.34 | $26.03 |
| February 2012 | $11.98 | $25.29 |
| January 2012 | $11.36 | $23.97 |
| December 2011 | $10.76 | $22.71 |
| November 2011 | $10.92 | $23.41 |
| October 2011 | $11.10 | $23.79 |
| September 2011 | $9.94 | $21.31 |
| August 2011 | $10.98 | $23.53 |
| July 2011 | $11.83 | $25.37 |
| June 2011 | $12.12 | $25.99 |
| May 2011 | $12.30 | $26.38 |
| April 2011 | $12.38 | $26.55 |
| March 2011 | $11.64 | $24.96 |
| February 2011 | $11.69 | $25.06 |
| January 2011 | $11.34 | $24.31 |
| December 2010 | $11.27 | $24.17 |
| November 2010 | $10.50 | $22.60 |
| October 2010 | $10.75 | $23.14 |
| September 2010 | $10.30 | $22.18 |
| August 2010 | $9.37 | $20.17 |
| July 2010 | $9.81 | $21.12 |
| June 2010 | $9.05 | $19.48 |
| May 2010 | $9.28 | $19.98 |
| April 2010 | $10.33 | $22.24 |
| March 2010 | $10.36 | $22.29 |
| February 2010 | $9.76 | $21.01 |
| January 2010 | $9.64 | $20.76 |
| December 2009 | $10.07 | $21.67 |
| November 2009 | $9.84 | $21.36 |
| October 2009 | $9.35 | $20.30 |
| September 2009 | $9.52 | $20.68 |
| August 2009 | $9.10 | $19.75 |
| July 2009 | $8.82 | $19.16 |
| June 2009 | $8.02 | $17.42 |
| May 2009 | $8.01 | $17.40 |
| April 2009 | $7.39 | $16.04 |
| March 2009 | $6.75 | $14.66 |
| February 2009 | $6.22 | $13.51 |
| January 2009 | $6.91 | $15.01 |
| December 2008 | $7.67 | $16.66 |
| November 2008 | $7.26 | $17.22 |
| October 2008 | $7.81 | $18.51 |
| September 2008 | $9.32 | $22.09 |
| August 2008 | $10.22 | $24.22 |
| July 2008 | $10.30 | $24.41 |
| June 2008 | $10.47 | $24.83 |
| May 2008 | $11.46 | $27.16 |
| April 2008 | $11.28 | $26.74 |
| March 2008 | $10.94 | $25.93 |
| February 2008 | $10.76 | $25.52 |
| January 2008 | $10.76 | $25.51 |
| December 2007 | $11.56 | $27.40 |
| November 2007 | $11.56 | $31.21 |
| October 2007 | $11.74 | $31.71 |
| September 2007 | $11.50 | $31.04 |
| August 2007 | $11.05 | $29.83 |
| July 2007 | $10.99 | $29.67 |
| June 2007 | $11.23 | $30.32 |
| May 2007 | $11.28 | $30.46 |
| April 2007 | $11.09 | $29.95 |
| March 2007 | $10.64 | $28.72 |
| February 2007 | $10.52 | $28.41 |
| January 2007 | $10.65 | $28.76 |
| December 2006 | $10.44 | $28.20 |
| November 2006 | $10.05 | $31.55 |
| October 2006 | $9.81 | $30.79 |
| September 2006 | $9.56 | $29.99 |
| August 2006 | $9.39 | $29.47 |
| July 2006 | $9.13 | $28.66 |
| June 2006 | $9 | $28.24 |
| May 2006 | $8.94 | $28.05 |
| April 2006 | $9.13 | $28.64 |
| March 2006 | $8.85 | $27.77 |
| February 2006 | $8.66 | $27.18 |
| January 2006 | $8.64 | $27.12 |
| December 2005 | $8.25 | $25.88 |
| November 2005 | $8.02 | $26.34 |
| October 2005 | $7.85 | $25.79 |
| September 2005 | $7.99 | $26.25 |
| August 2005 | $7.86 | $25.81 |
| July 2005 | $7.78 | $25.55 |
| June 2005 | $7.45 | $24.49 |
| May 2005 | $7.50 | $24.64 |
| April 2005 | $7.41 | $24.35 |
| March 2005 | $7.58 | $24.90 |
| February 2005 | $7.72 | $25.37 |
| January 2005 | $7.53 | $24.75 |
| December 2004 | $7.66 | $25.17 |
| November 2004 | $7.34 | $24.13 |
| October 2004 | $6.98 | $22.92 |
| September 2004 | $6.79 | $22.31 |
| August 2004 | $6.60 | $21.67 |
| July 2004 | $6.63 | $21.80 |
| June 2004 | $6.86 | $22.53 |
| May 2004 | $6.71 | $22.06 |
| April 2004 | $6.66 | $21.90 |
| March 2004 | $6.71 | $22.06 |
| February 2004 | $6.74 | $22.16 |
| January 2004 | $6.58 | $21.63 |
| December 2003 | $6.47 | $21.25 |
| November 2003 | $6.10 | $20.05 |
| October 2003 | $5.96 | $19.57 |
| September 2003 | $5.67 | $18.64 |
| August 2003 | $5.61 | $18.42 |
| July 2003 | $5.55 | $18.24 |
| June 2003 | $5.49 | $18.04 |
| May 2003 | $5.43 | $17.85 |
| April 2003 | $5.16 | $16.95 |
| March 2003 | $4.75 | $15.61 |
| February 2003 | $4.73 | $15.55 |
| January 2003 | $4.88 | $16.03 |
| December 2002 | $5.07 | $16.67 |
| November 2002 | $5.19 | $17.06 |
| October 2002 | $5.04 | $16.55 |
| September 2002 | $4.77 | $15.66 |
| August 2002 | $5.16 | $16.96 |
| July 2002 | $5.11 | $16.79 |
| June 2002 | $5.54 | $18.19 |
| May 2002 | $5.76 | $18.93 |
| April 2002 | $5.79 | $19.03 |
| March 2002 | $5.81 | $19.10 |
| February 2002 | $5.59 | $18.36 |
| January 2002 | $5.53 | $18.17 |
| December 2001 | $5.73 | $18.83 |
| November 2001 | $5.61 | $18.44 |
| October 2001 | $5.35 | $17.58 |
| September 2001 | $5.26 | $17.27 |
| August 2001 | $5.65 | $18.57 |
| July 2001 | $5.76 | $18.93 |
| June 2001 | $5.91 | $19.43 |
| May 2001 | $6.07 | $19.95 |
| April 2001 | $6.11 | $20.09 |
| March 2001 | $5.70 | $18.74 |
| February 2001 | $6.08 | $19.99 |
| January 2001 | $6.46 | $21.22 |
| December 2000 | $6.38 | $20.95 |
| November 2000 | $6.20 | $21.95 |
| October 2000 | $6.46 | $22.88 |
| September 2000 | $6.54 | $23.15 |
| August 2000 | $6.77 | $23.97 |
| July 2000 | $6.62 | $23.41 |
| June 2000 | $6.91 | $24.45 |
| May 2000 | $6.65 | $23.54 |
| April 2000 | $6.70 | $23.70 |
| March 2000 | $7.04 | $24.90 |
| February 2000 | $6.60 | $23.34 |
| January 2000 | $6.42 | $22.71 |
| December 1999 | $6.86 | $24.26 |
| November 1999 | $6.21 | $24.03 |
| October 1999 | $5.81 | $22.49 |
| September 1999 | $5.71 | $22.10 |
| August 1999 | $5.73 | $22.17 |
| July 1999 | $5.82 | $22.52 |
| June 1999 | $5.81 | $22.49 |
| May 1999 | $5.61 | $21.69 |
| April 1999 | $5.64 | $21.81 |
| March 1999 | $5.49 | $21.25 |
| February 1999 | $5.52 | $21.37 |
| January 1999 | $5.72 | $22.11 |
| December 1998 | $5.63 | $21.77 |
| November 1998 | $5.36 | $21.80 |
| October 1998 | $5.01 | $20.35 |
| September 1998 | $4.71 | $19.14 |
| August 1998 | $4.61 | $18.73 |
| July 1998 | $5.36 | $21.78 |
| June 1998 | $5.45 | $22.13 |
| May 1998 | $5.47 | $22.22 |
| April 1998 | $5.55 | $22.56 |
| March 1998 | $5.46 | $22.17 |
| February 1998 | $5.20 | $21.11 |
| January 1998 | $4.80 | $19.52 |
| December 1997 | $4.78 | $19.44 |
| November 1997 | $4.75 | $20.47 |
| October 1997 | $4.66 | $20.09 |
| September 1997 | $4.90 | $21.13 |
| August 1997 | $4.61 | $19.87 |
| July 1997 | $4.90 | $21.12 |
| June 1997 | $4.70 | $20.25 |
| May 1997 | $4.52 | $19.46 |
| April 1997 | $4.25 | $18.30 |
| March 1997 | $4.13 | $17.79 |
| February 1997 | $4.18 | $18.04 |
| January 1997 | $4.18 | $18.04 |
| December 1996 | $4.11 | $17.73 |
| November 1996 | $4.14 | $19.77 |
| October 1996 | $3.86 | $18.45 |
| September 1996 | $3.85 | $18.42 |
| August 1996 | $3.72 | $17.78 |
| July 1996 | $3.65 | $17.44 |
| June 1996 | $3.83 | $18.31 |
| May 1996 | $3.84 | $18.38 |
| April 1996 | $3.78 | $18.08 |
| March 1996 | $3.66 | $17.52 |
| February 1996 | $3.60 | $17.23 |
| January 1996 | $3.53 | $16.88 |
| December 1995 | $3.41 | $16.32 |
| November 1995 | $3.33 | $16.84 |
| October 1995 | $3.30 | $16.68 |
| September 1995 | $3.31 | $16.73 |
| August 1995 | $3.21 | $16.26 |
| July 1995 | $3.25 | $16.43 |
| June 1995 | $3.12 | $15.80 |
| May 1995 | $3.05 | $15.42 |
| April 1995 | $2.99 | $15.14 |
| March 1995 | $2.93 | $14.84 |
| February 1995 | $2.87 | $14.53 |
| January 1995 | $2.83 | $14.30 |
| December 1994 | $2.87 | $14.54 |
| November 1994 | $2.84 | $16.30 |
| October 1994 | $2.95 | $16.95 |
| September 1994 | $2.92 | $16.80 |
| August 1994 | $2.98 | $17.14 |
| July 1994 | $2.88 | $16.57 |
| June 1994 | $2.80 | $16.06 |
| May 1994 | $2.84 | $16.34 |
| April 1994 | $2.86 | $16.43 |
| March 1994 | $2.83 | $16.27 |
| February 1994 | $2.99 | $17.16 |
| January 1994 | $3.07 | $17.63 |
| December 1993 | $2.91 | $16.72 |
| November 1993 | $2.82 | $16.24 |
| October 1993 | $2.87 | $16.56 |
| September 1993 | $2.73 | $15.76 |
MWEFX
Price: $40.65
52 week price:
Dividend Yield: 21.07%
5-year range yield:
Forward Dividend Yield: 21.24%
Dividend Per Share: 8.62 USD
Earnings Per Share: 1.72 USD
P/E Ratio: 22.89
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%