Aterian, Inc. - Price History
Stock symbol MWK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MWK (Aterian, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.72 | $23.72 |
| June 2023 | $23.72 | $23.72 |
| May 2023 | $23.72 | $23.72 |
| April 2023 | $23.72 | $23.72 |
| March 2023 | $23.72 | $23.72 |
| February 2023 | $23.72 | $23.72 |
| January 2023 | $23.72 | $23.72 |
| December 2022 | $23.72 | $23.72 |
| November 2022 | $23.72 | $23.72 |
| October 2022 | $23.72 | $23.72 |
| September 2022 | $23.72 | $23.72 |
| August 2022 | $23.72 | $23.72 |
| July 2022 | $23.72 | $23.72 |
| June 2022 | $23.72 | $23.72 |
| May 2022 | $23.72 | $23.72 |
| April 2022 | $23.72 | $23.72 |
| March 2022 | $23.72 | $23.72 |
| February 2022 | $23.72 | $23.72 |
| January 2022 | $23.72 | $23.72 |
| December 2021 | $23.72 | $23.72 |
| November 2021 | $23.72 | $23.72 |
| October 2021 | $23.72 | $23.72 |
| September 2021 | $23.72 | $23.72 |
| August 2021 | $23.72 | $23.72 |
| July 2021 | $23.72 | $23.72 |
| June 2021 | $23.72 | $23.72 |
| May 2021 | $23.72 | $23.72 |
| April 2021 | $29.49 | $29.49 |
| March 2021 | $29.49 | $29.49 |
| February 2021 | $32 | $32 |
| January 2021 | $23.02 | $23.02 |
| December 2020 | $17.21 | $17.21 |
| November 2020 | $7.06 | $7.06 |
| October 2020 | $8.04 | $8.04 |
| September 2020 | $8.25 | $8.25 |
| August 2020 | $8.08 | $8.08 |
| July 2020 | $7.80 | $7.80 |
| June 2020 | $5.49 | $5.49 |
| May 2020 | $5.15 | $5.15 |
| April 2020 | $4.25 | $4.25 |
| March 2020 | $1.69 | $1.69 |
| February 2020 | $3.75 | $3.75 |
| January 2020 | $4.60 | $4.60 |
| December 2019 | $5.89 | $5.89 |
| November 2019 | $6 | $6 |
| October 2019 | $5.85 | $5.85 |
| September 2019 | $7.82 | $7.82 |
| August 2019 | $8.86 | $8.86 |
| July 2019 | $7.02 | $7.02 |
| June 2019 | $8.07 | $8.07 |
MWK
Price: $23.72
52 week price:
Earnings Per Share: 0.38 USD
P/E Ratio: -3.39
Exchange: NCM
Sector: Technology
Industry: Consumer Electronics
Volume: 682913
Market Capitalization: 722.6 million