Magnachip Semiconductor Corpora - Price History
Monthly price history for MX (Magnachip Semiconductor Corpora)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.49 | $5.49 |
| March 2024 | $5.58 | $5.58 |
| February 2024 | $5.70 | $5.70 |
| January 2024 | $6.53 | $6.53 |
| December 2023 | $7.50 | $7.50 |
| November 2023 | $6.59 | $6.59 |
| October 2023 | $7.39 | $7.39 |
| September 2023 | $8.31 | $8.31 |
| August 2023 | $8.22 | $8.22 |
| July 2023 | $9.25 | $9.25 |
| June 2023 | $11.18 | $11.18 |
| May 2023 | $10.23 | $10.23 |
| April 2023 | $8.88 | $8.88 |
| March 2023 | $9.28 | $9.28 |
| February 2023 | $9.58 | $9.58 |
| January 2023 | $10.60 | $10.60 |
| December 2022 | $9.39 | $9.39 |
| November 2022 | $10.12 | $10.12 |
| October 2022 | $9.95 | $9.95 |
| September 2022 | $10.24 | $10.24 |
| August 2022 | $11.70 | $11.70 |
| July 2022 | $15.26 | $15.26 |
| June 2022 | $14.53 | $14.53 |
| May 2022 | $19.50 | $19.50 |
| April 2022 | $18.29 | $18.29 |
| March 2022 | $16.91 | $16.91 |
| February 2022 | $18.20 | $18.20 |
| January 2022 | $17.79 | $17.79 |
| December 2021 | $20.97 | $20.97 |
| November 2021 | $18.08 | $18.08 |
| October 2021 | $18.96 | $18.96 |
| September 2021 | $17.76 | $17.76 |
| August 2021 | $18.25 | $18.25 |
| July 2021 | $20.78 | $20.78 |
| June 2021 | $23.86 | $23.86 |
| May 2021 | $23.70 | $23.70 |
| April 2021 | $25.01 | $25.01 |
| March 2021 | $24.90 | $24.90 |
| February 2021 | $18.69 | $18.69 |
| January 2021 | $16.99 | $16.99 |
| December 2020 | $13.52 | $13.52 |
| November 2020 | $14.04 | $14.04 |
| October 2020 | $13.69 | $13.69 |
| September 2020 | $13.70 | $13.70 |
| August 2020 | $12 | $12 |
| July 2020 | $11.38 | $11.38 |
| June 2020 | $10.30 | $10.30 |
| May 2020 | $11.06 | $11.06 |
| April 2020 | $11.57 | $11.57 |
| March 2020 | $11.05 | $11.05 |
| February 2020 | $11.43 | $11.43 |
| January 2020 | $13.45 | $13.45 |
| December 2019 | $11.61 | $11.61 |
| November 2019 | $11.39 | $11.39 |
| October 2019 | $12.77 | $12.77 |
| September 2019 | $10.14 | $10.14 |
| August 2019 | $10.11 | $10.11 |
| July 2019 | $11.05 | $11.05 |
| June 2019 | $10.35 | $10.35 |
| May 2019 | $8.11 | $8.11 |
| April 2019 | $8.85 | $8.85 |
| March 2019 | $7.40 | $7.40 |
| February 2019 | $7.77 | $7.77 |
| January 2019 | $5.98 | $5.98 |
| December 2018 | $6.21 | $6.21 |
| November 2018 | $6.92 | $6.92 |
| October 2018 | $8.08 | $8.08 |
| September 2018 | $9.90 | $9.90 |
| August 2018 | $11 | $11 |
| July 2018 | $11.60 | $11.60 |
| June 2018 | $10.25 | $10.25 |
| May 2018 | $11.10 | $11.10 |
| April 2018 | $9.35 | $9.35 |
| March 2018 | $9.60 | $9.60 |
| February 2018 | $9.55 | $9.55 |
| January 2018 | $12.50 | $12.50 |
| December 2017 | $9.95 | $9.95 |
| November 2017 | $12.25 | $12.25 |
| October 2017 | $10.35 | $10.35 |
| September 2017 | $11.35 | $11.35 |
| August 2017 | $11.40 | $11.40 |
| July 2017 | $10.90 | $10.90 |
| June 2017 | $9.80 | $9.80 |
| May 2017 | $8.55 | $8.55 |
| April 2017 | $8.50 | $8.50 |
| March 2017 | $9.55 | $9.55 |
| February 2017 | $7.35 | $7.35 |
| January 2017 | $8.60 | $8.60 |
| December 2016 | $6.20 | $6.20 |
| November 2016 | $6.45 | $6.45 |
| October 2016 | $6.20 | $6.20 |
| September 2016 | $8.34 | $8.34 |
| August 2016 | $8.61 | $8.61 |
| July 2016 | $5.95 | $5.95 |
| June 2016 | $5.66 | $5.66 |
| May 2016 | $5.55 | $5.55 |
| April 2016 | $5.16 | $5.16 |
| March 2016 | $5.44 | $5.44 |
| February 2016 | $5.23 | $5.23 |
| January 2016 | $4.58 | $4.58 |
| December 2015 | $5.29 | $5.29 |
| November 2015 | $5.59 | $5.59 |
| October 2015 | $5.29 | $5.29 |
| September 2015 | $6.59 | $6.59 |
| August 2015 | $8.55 | $8.55 |
| July 2015 | $8.56 | $8.56 |
| June 2015 | $7.72 | $7.72 |
| May 2015 | $7.17 | $7.17 |
| April 2015 | $5.48 | $5.48 |
| March 2015 | $5.47 | $5.47 |
| February 2015 | $5.71 | $5.71 |
| January 2015 | $14.38 | $14.38 |
| December 2014 | $12.99 | $12.99 |
| November 2014 | $12.18 | $12.18 |
| October 2014 | $11.13 | $11.13 |
| September 2014 | $11.70 | $11.70 |
| August 2014 | $12.33 | $12.33 |
| July 2014 | $14.01 | $14.01 |
| June 2014 | $14.10 | $14.10 |
| May 2014 | $12.42 | $12.42 |
| April 2014 | $14 | $14 |
| March 2014 | $13.94 | $13.94 |
| February 2014 | $14.74 | $14.74 |
| January 2014 | $15.81 | $15.81 |
| December 2013 | $19.50 | $19.50 |
| November 2013 | $20.30 | $20.30 |
| October 2013 | $18.69 | $18.69 |
| September 2013 | $21.53 | $21.53 |
| August 2013 | $20.45 | $20.45 |
| July 2013 | $20.56 | $20.56 |
| June 2013 | $18.27 | $18.27 |
| May 2013 | $18.50 | $18.50 |
| April 2013 | $16.04 | $16.04 |
| March 2013 | $17.31 | $17.31 |
| February 2013 | $15.75 | $15.75 |
| January 2013 | $16.02 | $16.02 |
| December 2012 | $15.92 | $15.92 |
| November 2012 | $12.60 | $12.60 |
| October 2012 | $11.25 | $11.25 |
| September 2012 | $11.80 | $11.80 |
| August 2012 | $13.51 | $13.51 |
| July 2012 | $10.18 | $10.18 |
| June 2012 | $9.53 | $9.53 |
| May 2012 | $9.52 | $9.52 |
| April 2012 | $11.78 | $11.78 |
| March 2012 | $12 | $12 |
| February 2012 | $11.58 | $11.58 |
| January 2012 | $9.72 | $9.72 |
| December 2011 | $7.48 | $7.48 |
| November 2011 | $8.01 | $8.01 |
| October 2011 | $7.57 | $7.57 |
| September 2011 | $6.72 | $6.72 |
| August 2011 | $8.96 | $8.96 |
| July 2011 | $10.64 | $10.64 |
| June 2011 | $11.52 | $11.52 |
| May 2011 | $13.89 | $13.89 |
| April 2011 | $13.95 | $13.95 |
| March 2011 | $13.75 | $13.75 |
MX
Price: $5
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.89 USD
P/E Ratio: -9.69
Exchange: NYQ
Sector: Technology
Industry: Semiconductors
Volume: 160800
Ebitda: 55.4 millionMarket Capitalization: 204.3 million