MaxCyte, Inc. - Price History
Monthly price history for MXCT (MaxCyte, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.83 | $3.83 |
| April 2024 | $3.63 | $3.63 |
| March 2024 | $4.19 | $4.19 |
| February 2024 | $4.60 | $4.60 |
| January 2024 | $5.09 | $5.09 |
| December 2023 | $4.70 | $4.70 |
| November 2023 | $4.75 | $4.75 |
| October 2023 | $2.96 | $2.96 |
| September 2023 | $3.12 | $3.12 |
| August 2023 | $3.66 | $3.66 |
| July 2023 | $4.47 | $4.47 |
| June 2023 | $4.59 | $4.59 |
| May 2023 | $4.08 | $4.08 |
| April 2023 | $5 | $5 |
| March 2023 | $4.95 | $4.95 |
| February 2023 | $4.54 | $4.54 |
| January 2023 | $5.84 | $5.84 |
| December 2022 | $5.46 | $5.46 |
| November 2022 | $5.99 | $5.99 |
| October 2022 | $6.92 | $6.92 |
| September 2022 | $6.50 | $6.50 |
| August 2022 | $5.20 | $5.20 |
| July 2022 | $5.45 | $5.45 |
| June 2022 | $4.73 | $4.73 |
| May 2022 | $4.61 | $4.61 |
| April 2022 | $5.54 | $5.54 |
| March 2022 | $6.99 | $6.99 |
| February 2022 | $6.96 | $6.96 |
| January 2022 | $6.46 | $6.46 |
| December 2021 | $10.19 | $10.19 |
| November 2021 | $9.98 | $9.98 |
| October 2021 | $11.24 | $11.24 |
| September 2021 | $12.21 | $12.21 |
| August 2021 | $15.36 | $15.36 |
| July 2021 | $17 | $17 |
| June 2016 | $81.50 | $81.50 |
MXCT
Price: $3.83
52 week price:
Earnings Per Share: -0.37 USD
P/E Ratio: -13.22
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 508900
Market Capitalization: 429.8 million