Mexico Equity & Income Fund Inc. ( MXE) - Price History
Monthly price history for MXE (Mexico Equity & Income Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.46 | $13.46 |
| May 2026 | $13.78 | $13.78 |
| April 2026 | $13.14 | $13.14 |
| March 2026 | $12.90 | $12.90 |
| February 2026 | $14.14 | $14.14 |
| January 2026 | $13.28 | $13.28 |
| December 2025 | $12.38 | $12.38 |
| November 2025 | $11.59 | $11.81 |
| October 2025 | $11.42 | $11.64 |
| September 2025 | $11.65 | $11.87 |
| August 2025 | $10.92 | $11.13 |
| July 2025 | $10.47 | $10.67 |
| June 2025 | $10.27 | $10.47 |
| May 2025 | $9.78 | $9.97 |
| April 2025 | $9.29 | $9.47 |
| March 2025 | $8.56 | $8.72 |
| February 2025 | $8.63 | $8.80 |
| January 2025 | $8.16 | $8.32 |
| December 2024 | $7.88 | $8.03 |
| November 2024 | $7.98 | $8.43 |
| October 2024 | $8.27 | $8.73 |
| September 2024 | $8.69 | $9.17 |
| August 2024 | $8.39 | $8.86 |
| July 2024 | $9.08 | $9.59 |
| June 2024 | $9.09 | $9.60 |
| May 2024 | $10.08 | $10.64 |
| April 2024 | $10.47 | $11.05 |
| March 2024 | $10.95 | $11.56 |
| February 2024 | $10.38 | $10.96 |
| January 2024 | $10.48 | $11.07 |
| December 2023 | $10.61 | $11.20 |
| November 2023 | $9.36 | $10.15 |
| October 2023 | $8.18 | $8.87 |
| September 2023 | $8.67 | $9.40 |
| August 2023 | $9.37 | $10.16 |
| July 2023 | $9.87 | $10.70 |
| June 2023 | $9.26 | $10.04 |
| May 2023 | $9.06 | $9.82 |
| April 2023 | $9.26 | $10.04 |
| March 2023 | $9.29 | $10.07 |
| February 2023 | $9.22 | $10 |
| January 2023 | $9.26 | $10.04 |
| December 2022 | $8.10 | $8.78 |
| November 2022 | $8.46 | $9.17 |
| October 2022 | $7.63 | $8.27 |
| September 2022 | $6.96 | $7.55 |
| August 2022 | $7.20 | $7.81 |
| July 2022 | $7.27 | $7.88 |
| June 2022 | $7.41 | $8.03 |
| May 2022 | $8.15 | $8.84 |
| April 2022 | $7.87 | $8.53 |
| March 2022 | $8.42 | $9.13 |
| February 2022 | $8.30 | $9 |
| January 2022 | $8.05 | $8.73 |
| December 2021 | $8.23 | $8.92 |
| November 2021 | $7.37 | $7.99 |
| October 2021 | $7.87 | $8.53 |
| September 2021 | $9.94 | $10.78 |
| August 2021 | $11.67 | $12.65 |
| July 2021 | $11.41 | $14.61 |
| June 2021 | $11.10 | $14.21 |
| May 2021 | $10.97 | $14.04 |
| April 2021 | $10.30 | $13.19 |
| March 2021 | $9.41 | $12.05 |
| February 2021 | $8.64 | $11.07 |
| January 2021 | $8.33 | $10.66 |
| December 2020 | $8.98 | $11.50 |
| November 2020 | $8.47 | $10.84 |
| October 2020 | $7.19 | $9.21 |
| September 2020 | $7.10 | $9.09 |
| August 2020 | $7.45 | $9.54 |
| July 2020 | $7.12 | $9.12 |
| June 2020 | $7.07 | $9.06 |
| May 2020 | $7.17 | $9.18 |
| April 2020 | $6.34 | $8.11 |
| March 2020 | $6.43 | $8.23 |
| February 2020 | $9.68 | $12.40 |
| January 2020 | $10.59 | $13.56 |
| December 2019 | $10.70 | $13.70 |
| November 2019 | $9.89 | $12.79 |
| October 2019 | $9.99 | $12.92 |
| September 2019 | $9.60 | $12.42 |
| August 2019 | $9.31 | $12.05 |
| July 2019 | $9.43 | $12.20 |
| June 2019 | $10.13 | $13.11 |
| May 2019 | $9.34 | $12.08 |
| April 2019 | $10.22 | $13.23 |
| March 2019 | $9.69 | $12.54 |
| February 2019 | $9.66 | $12.50 |
| January 2019 | $10.24 | $13.25 |
| December 2018 | $9.19 | $11.89 |
| November 2018 | $9.13 | $11.81 |
| October 2018 | $9.18 | $11.88 |
| September 2018 | $11.21 | $14.50 |
| August 2018 | $10.20 | $13.20 |
| July 2018 | $10.40 | $13.46 |
| June 2018 | $9.43 | $12.20 |
| May 2018 | $8.87 | $11.48 |
| April 2018 | $9.98 | $12.91 |
| March 2018 | $10 | $12.94 |
| February 2018 | $9.86 | $12.76 |
| January 2018 | $10.24 | $13.25 |
| December 2017 | $9.36 | $12.12 |
| November 2017 | $9.60 | $12.48 |
| October 2017 | $9.52 | $12.38 |
| September 2017 | $10.53 | $13.69 |
| August 2017 | $10.92 | $14.20 |
| July 2017 | $10.79 | $14.03 |
| June 2017 | $10.38 | $13.49 |
| May 2017 | $9.90 | $12.87 |
| April 2017 | $10.05 | $13.06 |
| March 2017 | $9.87 | $12.83 |
| February 2017 | $8.63 | $11.22 |
| January 2017 | $8.38 | $10.89 |
| December 2016 | $8.33 | $10.83 |
| November 2016 | $8.43 | $10.96 |
| October 2016 | $9.73 | $12.65 |
| September 2016 | $9.40 | $12.22 |
| August 2016 | $9.67 | $12.57 |
| July 2016 | $9.79 | $12.73 |
| June 2016 | $9.89 | $12.86 |
| May 2016 | $9.89 | $12.86 |
| April 2016 | $10.36 | $13.46 |
| March 2016 | $10.18 | $13.24 |
| February 2016 | $9.28 | $12.06 |
| January 2016 | $9.38 | $12.20 |
| December 2015 | $9.78 | $12.71 |
| November 2015 | $10.09 | $13.79 |
| October 2015 | $10.27 | $14.04 |
| September 2015 | $9.50 | $12.99 |
| August 2015 | $9.69 | $13.25 |
| July 2015 | $10.46 | $14.30 |
| June 2015 | $10.62 | $14.51 |
| May 2015 | $10.77 | $14.73 |
| April 2015 | $10.75 | $14.70 |
| March 2015 | $10.67 | $14.58 |
| February 2015 | $10.91 | $14.92 |
| January 2015 | $10.45 | $14.29 |
| December 2014 | $10.89 | $14.89 |
| November 2014 | $13.61 | $18.61 |
| October 2014 | $14.12 | $19.32 |
| September 2014 | $14.22 | $19.45 |
| August 2014 | $14.53 | $19.88 |
| July 2014 | $13.88 | $18.99 |
| June 2014 | $13.90 | $19.01 |
| May 2014 | $13.37 | $18.29 |
| April 2014 | $12.73 | $17.41 |
| March 2014 | $12.53 | $17.14 |
| February 2014 | $11.99 | $16.40 |
| January 2014 | $12.40 | $16.96 |
| December 2013 | $12.85 | $17.57 |
| November 2013 | $12.24 | $19.11 |
| October 2013 | $11.96 | $18.66 |
| September 2013 | $11.59 | $18.09 |
| August 2013 | $11.18 | $17.44 |
| July 2013 | $11.99 | $18.71 |
| June 2013 | $11.65 | $18.18 |
| May 2013 | $12.18 | $19 |
| April 2013 | $13.06 | $20.37 |
| March 2013 | $12.66 | $19.76 |
| February 2013 | $11.59 | $18.08 |
| January 2013 | $11.92 | $18.60 |
| December 2012 | $10.78 | $16.83 |
| November 2012 | $9.86 | $15.60 |
| October 2012 | $9.87 | $15.61 |
| September 2012 | $9.59 | $15.16 |
| August 2012 | $9.07 | $14.35 |
| July 2012 | $9.04 | $14.30 |
| June 2012 | $8.76 | $13.85 |
| May 2012 | $8 | $12.66 |
| April 2012 | $8.60 | $13.59 |
| March 2012 | $8.51 | $13.46 |
| February 2012 | $8.17 | $12.92 |
| January 2012 | $8.18 | $12.93 |
| December 2011 | $7.43 | $11.75 |
| November 2011 | $7.68 | $12.14 |
| October 2011 | $7.82 | $12.36 |
| September 2011 | $7.16 | $11.33 |
| August 2011 | $8.36 | $13.23 |
| July 2011 | $8.69 | $13.75 |
| June 2011 | $8.72 | $13.79 |
| May 2011 | $8.53 | $13.49 |
| April 2011 | $8.74 | $13.83 |
| March 2011 | $8.65 | $13.68 |
| February 2011 | $8.38 | $13.25 |
| January 2011 | $8.43 | $13.33 |
| December 2010 | $8.46 | $13.38 |
| November 2010 | $8.20 | $12.99 |
| October 2010 | $7.87 | $12.47 |
| September 2010 | $7.36 | $11.66 |
| August 2010 | $6.74 | $10.68 |
| July 2010 | $6.89 | $10.92 |
| June 2010 | $6.59 | $10.44 |
| May 2010 | $6.43 | $10.19 |
| April 2010 | $7.21 | $11.43 |
| March 2010 | $6.94 | $11 |
| February 2010 | $6.05 | $9.59 |
| January 2010 | $5.54 | $8.79 |
| December 2009 | $5.70 | $9.04 |
| November 2009 | $5.47 | $8.67 |
| October 2009 | $5.13 | $8.12 |
| September 2009 | $5.05 | $8.01 |
| August 2009 | $4.86 | $7.70 |
| July 2009 | $4.53 | $7.18 |
| June 2009 | $4.20 | $6.65 |
| May 2009 | $4.17 | $6.61 |
| April 2009 | $3.71 | $5.88 |
| March 2009 | $3.17 | $5.02 |
| February 2009 | $3.06 | $4.85 |
| January 2009 | $3.82 | $6.06 |
| December 2008 | $4.66 | $7.39 |
| November 2008 | $4.16 | $13.60 |
| October 2008 | $4.62 | $15.12 |
| September 2008 | $6.62 | $21.62 |
| August 2008 | $8.22 | $26.87 |
| July 2008 | $8.81 | $28.80 |
| June 2008 | $9.34 | $30.52 |
| May 2008 | $10.10 | $33.01 |
| April 2008 | $9.28 | $30.35 |
| March 2008 | $8.95 | $29.26 |
| February 2008 | $8.69 | $28.42 |
| January 2008 | $8.50 | $27.79 |
| December 2007 | $8.88 | $29.02 |
| November 2007 | $8.87 | $37.46 |
| October 2007 | $9.84 | $41.55 |
| September 2007 | $9.28 | $39.19 |
| August 2007 | $10.11 | $42.69 |
| July 2007 | $12.37 | $52.24 |
| June 2007 | $10.81 | $45.62 |
| May 2007 | $10.17 | $42.93 |
| April 2007 | $10.74 | $45.35 |
| March 2007 | $8.81 | $37.19 |
| February 2007 | $7.87 | $33.22 |
| January 2007 | $7.39 | $31.18 |
| December 2006 | $7.12 | $30.07 |
| November 2006 | $6.69 | $31.42 |
| October 2006 | $6.13 | $28.76 |
| September 2006 | $5.57 | $26.16 |
| August 2006 | $5.22 | $24.51 |
| July 2006 | $4.88 | $22.91 |
| June 2006 | $4.48 | $21.02 |
| May 2006 | $4.74 | $22.24 |
| April 2006 | $4.96 | $23.27 |
| March 2006 | $4.75 | $22.27 |
| February 2006 | $4.80 | $22.52 |
| January 2006 | $4.84 | $22.73 |
| December 2005 | $4.30 | $20.16 |
| November 2005 | $4.06 | $24.08 |
| October 2005 | $3.98 | $23.62 |
| September 2005 | $4.10 | $24.29 |
| August 2005 | $3.62 | $21.47 |
| July 2005 | $3.75 | $22.23 |
| June 2005 | $3.48 | $20.66 |
| May 2005 | $3.34 | $19.80 |
| April 2005 | $3.02 | $17.90 |
| March 2005 | $3.16 | $18.73 |
| February 2005 | $3.70 | $21.92 |
| January 2005 | $3.25 | $19.29 |
| December 2004 | $3.43 | $20.36 |
| November 2004 | $3.12 | $18.59 |
| October 2004 | $2.68 | $15.96 |
| September 2004 | $2.58 | $15.35 |
| August 2004 | $2.37 | $14.11 |
| July 2004 | $2.33 | $13.85 |
| June 2004 | $2.38 | $14.17 |
| May 2004 | $2.42 | $14.41 |
| April 2004 | $2.38 | $14.17 |
| March 2004 | $2.72 | $16.17 |
| February 2004 | $2.41 | $14.35 |
| January 2004 | $2.28 | $13.55 |
| December 2003 | $2.05 | $12.22 |
| November 2003 | $2.02 | $12.05 |
| October 2003 | $1.96 | $11.69 |
| September 2003 | $1.85 | $11.01 |
| August 2003 | $1.78 | $10.64 |
| July 2003 | $1.80 | $10.75 |
| June 2003 | $1.75 | $10.43 |
| May 2003 | $1.66 | $9.86 |
| April 2003 | $1.60 | $9.51 |
| March 2003 | $1.43 | $8.54 |
| February 2003 | $1.41 | $8.42 |
| January 2003 | $1.45 | $8.67 |
| December 2002 | $1.51 | $9 |
| November 2002 | $1.51 | $9 |
| October 2002 | $1.53 | $9.12 |
| September 2002 | $1.46 | $8.68 |
| August 2002 | $1.58 | $9.45 |
| July 2002 | $1.58 | $9.39 |
| June 2002 | $1.68 | $10.04 |
| May 2002 | $2.05 | $12.22 |
| April 2002 | $2.03 | $12.08 |
| March 2002 | $2.08 | $12.40 |
| February 2002 | $2.04 | $12.15 |
| January 2002 | $2 | $11.93 |
| December 2001 | $1.85 | $11.04 |
| November 2001 | $1.60 | $9.54 |
| October 2001 | $1.52 | $9.04 |
| September 2001 | $1.43 | $8.50 |
| August 2001 | $1.75 | $10.43 |
| July 2001 | $1.80 | $10.76 |
| June 2001 | $1.95 | $11.61 |
| May 2001 | $1.91 | $11.40 |
| April 2001 | $1.73 | $10.33 |
| March 2001 | $1.62 | $9.64 |
| February 2001 | $1.72 | $10.23 |
| January 2001 | $1.86 | $11.10 |
| December 2000 | $1.56 | $9.30 |
| November 2000 | $1.75 | $10.41 |
| October 2000 | $1.81 | $11.52 |
| September 2000 | $1.80 | $11.44 |
| August 2000 | $1.99 | $12.70 |
| July 2000 | $1.98 | $12.62 |
| June 2000 | $1.95 | $12.40 |
| May 2000 | $1.70 | $10.85 |
| April 2000 | $1.80 | $11.44 |
| March 2000 | $2.11 | $13.43 |
| February 2000 | $1.95 | $12.40 |
| January 2000 | $1.56 | $9.96 |
| December 1999 | $1.66 | $10.56 |
| November 1999 | $1.47 | $9.52 |
| October 1999 | $1.26 | $8.12 |
| September 1999 | $1.23 | $7.97 |
| August 1999 | $1.26 | $8.12 |
| July 1999 | $1.29 | $8.34 |
| June 1999 | $1.40 | $9.08 |
| May 1999 | $1.28 | $8.27 |
| April 1999 | $1.40 | $9.08 |
| March 1999 | $1.28 | $8.27 |
| February 1999 | $1.02 | $6.57 |
| January 1999 | $0.96 | $6.20 |
| December 1998 | $0.95 | $6.13 |
| November 1998 | $0.90 | $6.86 |
| October 1998 | $0.97 | $7.38 |
| September 1998 | $0.80 | $6.05 |
| August 1998 | $0.77 | $5.83 |
| July 1998 | $1.21 | $9.15 |
| June 1998 | $1.26 | $9.58 |
| May 1998 | $1.31 | $9.95 |
| April 1998 | $1.50 | $11.42 |
| March 1998 | $1.53 | $11.64 |
| February 1998 | $1.53 | $11.64 |
| January 1998 | $1.52 | $11.52 |
| December 1997 | $1.66 | $12.62 |
| November 1997 | $1.53 | $15.65 |
| October 1997 | $1.44 | $14.76 |
| September 1997 | $1.66 | $17.05 |
| August 1997 | $1.42 | $14.62 |
| July 1997 | $1.63 | $16.68 |
| June 1997 | $1.40 | $14.32 |
| May 1997 | $1.24 | $12.70 |
| April 1997 | $1.18 | $12.10 |
| March 1997 | $1.22 | $12.55 |
| February 1997 | $1.21 | $12.40 |
| January 1997 | $1.18 | $12.10 |
| December 1996 | $1.09 | $11.22 |
| November 1996 | $1.06 | $12.10 |
| October 1996 | $0.98 | $11.22 |
| September 1996 | $1.08 | $12.40 |
| August 1996 | $1.09 | $12.55 |
| July 1996 | $0.99 | $11.37 |
| June 1996 | $1.03 | $11.81 |
| May 1996 | $1.04 | $11.96 |
| April 1996 | $1.03 | $11.81 |
| March 1996 | $0.99 | $11.37 |
| February 1996 | $0.94 | $10.78 |
| January 1996 | $1.06 | $12.10 |
| December 1995 | $0.89 | $10.19 |
| November 1995 | $1.05 | $12.10 |
| October 1995 | $0.94 | $10.92 |
| September 1995 | $1.07 | $12.40 |
| August 1995 | $1.08 | $12.55 |
| July 1995 | $1.15 | $13.29 |
| June 1995 | $1.07 | $13.29 |
| May 1995 | $1.07 | $13.29 |
| April 1995 | $1.21 | $14.91 |
| March 1995 | $1.06 | $13.14 |
| February 1995 | $0.96 | $11.81 |
| January 1995 | $1.31 | $16.24 |
| December 1994 | $1.47 | $18.16 |
| November 1994 | $2.02 | $25.54 |
| October 1994 | $2.01 | $25.39 |
| September 1994 | $2.16 | $27.31 |
| August 1994 | $2.11 | $26.72 |
| July 1994 | $1.98 | $25.10 |
| June 1994 | $1.89 | $23.92 |
| May 1994 | $2 | $25.24 |
| April 1994 | $1.93 | $24.36 |
| March 1994 | $1.90 | $24.06 |
| February 1994 | $2.03 | $25.69 |
| January 1994 | $2.29 | $28.93 |
| December 1993 | $2.30 | $29.08 |
| November 1993 | $1.72 | $23.62 |
| October 1993 | $1.63 | $22.44 |
| September 1993 | $1.27 | $19.93 |
| August 1993 | $1.42 | $22.29 |
| July 1993 | $1.40 | $22 |
| June 1993 | $1.18 | $18.60 |
| May 1993 | $1.22 | $19.19 |
| April 1993 | $1.21 | $19.04 |
| March 1993 | $1.23 | $19.34 |
| February 1993 | $1.18 | $18.45 |
| January 1993 | $1.16 | $18.16 |
| December 1992 | $1.13 | $17.72 |
| November 1992 | $1.06 | $18.30 |
| October 1992 | $1.02 | $17.57 |
| September 1992 | $0.90 | $15.50 |
| August 1992 | $0.98 | $16.83 |
| July 1992 | $1.02 | $17.57 |
| June 1992 | $0.99 | $16.98 |
| May 1992 | $1.09 | $18.75 |
| April 1992 | $1.10 | $18.90 |
| March 1992 | $1.23 | $21.11 |
| February 1992 | $1.30 | $22.44 |
| January 1992 | $0.95 | $16.39 |
| December 1991 | $0.88 | $15.20 |
| November 1991 | $0.78 | $15.80 |
| October 1991 | $0.80 | $16.24 |
| September 1991 | $0.76 | $15.35 |
| August 1991 | $0.83 | $16.68 |
| July 1991 | $0.76 | $15.35 |
| June 1991 | $0.70 | $14.02 |
| May 1991 | $0.76 | $15.35 |
| April 1991 | $0.64 | $12.84 |
| March 1991 | $0.60 | $12.10 |
| February 1991 | $0.56 | $11.22 |
| January 1991 | $0.57 | $11.52 |
| December 1990 | $0.58 | $11.66 |
| November 1990 | $0.48 | $10.92 |
| October 1990 | $0.48 | $10.92 |
| September 1990 | $0.49 | $11.22 |
| August 1990 | $0.60 | $13.58 |
MXE
Price: $13.46
52 week price:
Dividend Yield: 1.74%
5-year range yield:
Forward Dividend Yield: 1.74%
Payout Ratio: 15.94%
Dividend Per Share: 0.23 USD
Earnings Per Share: 0.43 USD
P/E Ratio: 30.65
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: Mexico
Volume: 4100
Market Capitalization: 59.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 3