Mexico Fund, Inc. (The) - Price History
Monthly price history for MXF (Mexico Fund, Inc. (The))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.29 | $19.29 |
| March 2024 | $19.22 | $19.22 |
| February 2024 | $18.04 | $18.04 |
| January 2024 | $18.73 | $18.73 |
| December 2023 | $18.86 | $19.08 |
| November 2023 | $17.24 | $17.44 |
| October 2023 | $14.92 | $15.10 |
| September 2023 | $16.07 | $16.47 |
| August 2023 | $17.02 | $17.45 |
| July 2023 | $17.53 | $17.97 |
| June 2023 | $16.18 | $16.78 |
| May 2023 | $15.64 | $16.21 |
| April 2023 | $16.09 | $16.68 |
| March 2023 | $16.22 | $17.02 |
| February 2023 | $15.84 | $16.62 |
| January 2023 | $15.92 | $16.70 |
| December 2022 | $13.88 | $14.74 |
| November 2022 | $14.64 | $15.55 |
| October 2022 | $13.32 | $14.14 |
| September 2022 | $12.11 | $13.03 |
| August 2022 | $12.55 | $13.51 |
| July 2022 | $13.37 | $14.39 |
| June 2022 | $13.24 | $14.43 |
| May 2022 | $14.51 | $15.82 |
| April 2022 | $13.81 | $15.06 |
| March 2022 | $15.04 | $16.58 |
| February 2022 | $13.85 | $15.26 |
| January 2022 | $13.54 | $14.92 |
| December 2021 | $14.12 | $15.74 |
| November 2021 | $12.58 | $14.03 |
| October 2021 | $13.42 | $14.97 |
| September 2021 | $13.16 | $14.85 |
| August 2021 | $14.24 | $16.07 |
| July 2021 | $13.69 | $15.45 |
| June 2021 | $13.34 | $15.23 |
| May 2021 | $13.34 | $15.24 |
| April 2021 | $12.73 | $14.54 |
| March 2021 | $12.39 | $14.15 |
| February 2021 | $11.47 | $13.10 |
| January 2021 | $11.38 | $13 |
| December 2020 | $11.96 | $13.66 |
| November 2020 | $11.14 | $12.72 |
| October 2020 | $9.19 | $10.49 |
| September 2020 | $8.98 | $10.26 |
| August 2020 | $8.91 | $10.17 |
| July 2020 | $8.76 | $10 |
| June 2020 | $8.59 | $9.81 |
| May 2020 | $8.51 | $9.72 |
| April 2020 | $7.49 | $8.55 |
| March 2020 | $7.13 | $8.32 |
| February 2020 | $10.37 | $12.10 |
| January 2020 | $12.16 | $14.19 |
| December 2019 | $11.58 | $13.74 |
| November 2019 | $11 | $13.05 |
| October 2019 | $11.31 | $13.42 |
| September 2019 | $10.80 | $13.05 |
| August 2019 | $10.44 | $12.62 |
| July 2019 | $10.64 | $12.86 |
| June 2019 | $11.16 | $13.75 |
| May 2019 | $10.77 | $13.26 |
| April 2019 | $11.64 | $14.33 |
| March 2019 | $11.05 | $13.84 |
| February 2019 | $11.42 | $14.32 |
| January 2019 | $11.67 | $14.62 |
| December 2018 | $10.40 | $13.25 |
| November 2018 | $9.96 | $12.69 |
| October 2018 | $10.62 | $13.54 |
| September 2018 | $12.58 | $16.30 |
| August 2018 | $12.38 | $16.04 |
| July 2018 | $12.84 | $16.63 |
| June 2018 | $11.58 | $15.14 |
| May 2018 | $11 | $14.38 |
| April 2018 | $12.50 | $16.34 |
| March 2018 | $12.29 | $16.21 |
| February 2018 | $12.13 | $16 |
| January 2018 | $12.81 | $16.89 |
| December 2017 | $11.85 | $15.75 |
| November 2017 | $11.85 | $15.75 |
| October 2017 | $11.90 | $15.82 |
| September 2017 | $12.82 | $17.18 |
| August 2017 | $13.27 | $17.78 |
| July 2017 | $13.24 | $17.74 |
| June 2017 | $12.82 | $17.30 |
| May 2017 | $12.26 | $16.55 |
| April 2017 | $12.37 | $16.70 |
| March 2017 | $12.06 | $16.40 |
| February 2017 | $10.82 | $14.72 |
| January 2017 | $10.58 | $14.39 |
| December 2016 | $10.94 | $15.03 |
| November 2016 | $10.37 | $14.25 |
| October 2016 | $11.84 | $16.27 |
| September 2016 | $11.51 | $15.96 |
| August 2016 | $11.95 | $16.56 |
| July 2016 | $11.88 | $16.47 |
| June 2016 | $11.86 | $16.73 |
| May 2016 | $11.66 | $16.44 |
| April 2016 | $12.52 | $17.65 |
| March 2016 | $12.52 | $17.95 |
| February 2016 | $11.19 | $16.04 |
| January 2016 | $11.25 | $16.13 |
| December 2015 | $11.59 | $16.62 |
| November 2015 | $12.37 | $18.09 |
| October 2015 | $12.54 | $18.33 |
| September 2015 | $11.69 | $17.42 |
| August 2015 | $11.97 | $17.84 |
| July 2015 | $12.96 | $19.32 |
| June 2015 | $13.82 | $21.17 |
| May 2015 | $14.44 | $22.11 |
| April 2015 | $14.24 | $21.81 |
| March 2015 | $13.66 | $21.47 |
| February 2015 | $14.23 | $22.36 |
| January 2015 | $12.94 | $20.34 |
| December 2014 | $13.24 | $20.80 |
| November 2014 | $15.27 | $24.81 |
| October 2014 | $16.57 | $26.92 |
| September 2014 | $16.45 | $27.43 |
| August 2014 | $16.78 | $27.99 |
| July 2014 | $16.94 | $28.24 |
| June 2014 | $16.54 | $28.28 |
| May 2014 | $16.19 | $27.68 |
| April 2014 | $15.34 | $26.22 |
| March 2014 | $15.38 | $26.99 |
| February 2014 | $14.78 | $25.94 |
| January 2014 | $15.71 | $27.57 |
| December 2013 | $16.70 | $29.30 |
| November 2013 | $16.03 | $28.96 |
| October 2013 | $15.92 | $28.75 |
| September 2013 | $15.72 | $29.16 |
| August 2013 | $14.94 | $27.72 |
| July 2013 | $16.17 | $30 |
| June 2013 | $16.18 | $30.78 |
| May 2013 | $16.89 | $32.12 |
| April 2013 | $18.81 | $35.77 |
| March 2013 | $18.87 | $36.63 |
| February 2013 | $16.53 | $32.09 |
| January 2013 | $16.67 | $32.36 |
| December 2012 | $14.95 | $29.02 |
| November 2012 | $13.96 | $27.71 |
| October 2012 | $13.90 | $27.59 |
| September 2012 | $13.30 | $26.97 |
| August 2012 | $12.21 | $24.75 |
| July 2012 | $12.44 | $25.24 |
| June 2012 | $12.02 | $24.94 |
| May 2012 | $10.63 | $22.07 |
| April 2012 | $11.84 | $24.58 |
| March 2012 | $11.89 | $25.27 |
| February 2012 | $11.58 | $24.61 |
| January 2012 | $11.10 | $23.60 |
| December 2011 | $10.28 | $21.85 |
| November 2011 | $10.34 | $22.79 |
| October 2011 | $10.58 | $23.31 |
| September 2011 | $9.49 | $21.70 |
| August 2011 | $11.28 | $25.80 |
| July 2011 | $11.78 | $26.95 |
| June 2011 | $12.01 | $28.26 |
| May 2011 | $11.84 | $27.87 |
| April 2011 | $12.17 | $28.65 |
| March 2011 | $11.99 | $29 |
| February 2011 | $11.44 | $27.68 |
| January 2011 | $11.53 | $27.90 |
| December 2010 | $11.69 | $28.29 |
| November 2010 | $11.08 | $27.48 |
| October 2010 | $10.84 | $26.87 |
| September 2010 | $9.95 | $25.30 |
| August 2010 | $8.86 | $22.51 |
| July 2010 | $9.35 | $23.76 |
| June 2010 | $8.70 | $22.74 |
| May 2010 | $8.63 | $22.57 |
| April 2010 | $9.52 | $24.90 |
| March 2010 | $9.58 | $25.69 |
| February 2010 | $8.59 | $23.03 |
| January 2010 | $8.10 | $21.72 |
| December 2009 | $8.17 | $21.91 |
| November 2009 | $8.02 | $21.94 |
| October 2009 | $7.34 | $20.07 |
| September 2009 | $7.72 | $21.53 |
| August 2009 | $7.26 | $20.24 |
| July 2009 | $6.86 | $19.11 |
| June 2009 | $5.93 | $17.39 |
| May 2009 | $5.75 | $16.86 |
| April 2009 | $4.95 | $14.50 |
| March 2009 | $4.24 | $12.50 |
| February 2009 | $3.73 | $11.01 |
| January 2009 | $4.45 | $13.14 |
| December 2008 | $5.15 | $15.20 |
| November 2008 | $4.34 | $13.88 |
| October 2008 | $4.83 | $16.56 |
| September 2008 | $7.29 | $25 |
| August 2008 | $8.52 | $30.43 |
| July 2008 | $9.09 | $32.47 |
| June 2008 | $9.82 | $35.09 |
| May 2008 | $10.54 | $37.67 |
| April 2008 | $9.56 | $34.15 |
| March 2008 | $9.70 | $34.64 |
| February 2008 | $9.28 | $33.15 |
| January 2008 | $9.43 | $33.70 |
| December 2007 | $9.82 | $35.10 |
| November 2007 | $9.57 | $40.12 |
| October 2007 | $10.79 | $45.20 |
| September 2007 | $10.12 | $42.41 |
| August 2007 | $9.76 | $40.90 |
| July 2007 | $10.21 | $42.77 |
| June 2007 | $10.02 | $41.99 |
| May 2007 | $10.22 | $42.82 |
| April 2007 | $9.43 | $39.52 |
| March 2007 | $9.49 | $39.76 |
| February 2007 | $9.42 | $39.46 |
| January 2007 | $9.56 | $40.04 |
| December 2006 | $9.44 | $39.54 |
| November 2006 | $8.50 | $39.34 |
| October 2006 | $7.98 | $36.91 |
| September 2006 | $7.46 | $34.55 |
| August 2006 | $7.16 | $33.16 |
| July 2006 | $7.21 | $33.39 |
| June 2006 | $6.63 | $30.70 |
| May 2006 | $6.38 | $29.55 |
| April 2006 | $7.02 | $32.50 |
| March 2006 | $6.58 | $30.48 |
| February 2006 | $6.65 | $30.80 |
| January 2006 | $6.74 | $31.18 |
| December 2005 | $6.13 | $28.38 |
| November 2005 | $5.88 | $30.10 |
| October 2005 | $5.49 | $28.10 |
| September 2005 | $5.56 | $28.44 |
| August 2005 | $4.98 | $25.50 |
| July 2005 | $5.20 | $26.60 |
| June 2005 | $4.69 | $24.01 |
| May 2005 | $4.43 | $22.70 |
| April 2005 | $4.16 | $21.30 |
| March 2005 | $4.22 | $21.60 |
| February 2005 | $4.60 | $23.55 |
| January 2005 | $4.31 | $22.08 |
| December 2004 | $4.23 | $21.64 |
| November 2004 | $3.93 | $20.80 |
| October 2004 | $3.53 | $18.65 |
| September 2004 | $3.56 | $18.82 |
| August 2004 | $3.63 | $19.21 |
| July 2004 | $3.68 | $19.45 |
| June 2004 | $3.64 | $19.25 |
| May 2004 | $3.65 | $19.30 |
| April 2004 | $3.53 | $18.65 |
| March 2004 | $3.83 | $20.25 |
| February 2004 | $3.70 | $19.54 |
| January 2004 | $3.48 | $18.40 |
| December 2003 | $3.11 | $16.45 |
| November 2003 | $2.92 | $15.77 |
| October 2003 | $2.85 | $15.36 |
| September 2003 | $2.71 | $14.60 |
| August 2003 | $2.66 | $14.34 |
| July 2003 | $2.68 | $14.48 |
| June 2003 | $2.59 | $13.98 |
| May 2003 | $2.48 | $13.40 |
| April 2003 | $2.36 | $12.70 |
| March 2003 | $2.05 | $11.05 |
| February 2003 | $1.99 | $10.71 |
| January 2003 | $2.03 | $10.96 |
| December 2002 | $2.19 | $11.82 |
| November 2002 | $2.36 | $14.56 |
| October 2002 | $2.36 | $14.58 |
| September 2002 | $2.26 | $13.94 |
| August 2002 | $2.49 | $15.37 |
| July 2002 | $2.45 | $15.12 |
| June 2002 | $2.64 | $16.34 |
| May 2002 | $2.91 | $17.99 |
| April 2002 | $3.09 | $19.10 |
| March 2002 | $3.19 | $19.70 |
| February 2002 | $2.78 | $17.16 |
| January 2002 | $2.82 | $17.40 |
| December 2001 | $2.66 | $16.42 |
| November 2001 | $2.38 | $14.93 |
| October 2001 | $2.27 | $16.70 |
| September 2001 | $2.07 | $15.28 |
| August 2001 | $2.51 | $18.52 |
| July 2001 | $2.56 | $18.85 |
| June 2001 | $2.63 | $19.38 |
| May 2001 | $2.56 | $18.98 |
| April 2001 | $2.30 | $17.08 |
| March 2001 | $2.13 | $15.78 |
| February 2001 | $2.14 | $15.85 |
| January 2001 | $2.29 | $17 |
| December 2000 | $2 | $14.81 |
| November 2000 | $1.96 | $14.56 |
| October 2000 | $2.12 | $15.81 |
| September 2000 | $2.12 | $15.75 |
| August 2000 | $2.29 | $17.12 |
| July 2000 | $2.03 | $15.19 |
| June 2000 | $1.99 | $14.88 |
| May 2000 | $1.79 | $13.50 |
| April 2000 | $2.01 | $15.12 |
| March 2000 | $2.33 | $17.56 |
| February 2000 | $2.26 | $17 |
| January 2000 | $2.11 | $15.88 |
| December 1999 | $2.31 | $17.38 |
| November 1999 | $2.16 | $16.31 |
| October 1999 | $1.90 | $14.31 |
| September 1999 | $1.85 | $13.94 |
| August 1999 | $1.88 | $14.31 |
| July 1999 | $1.94 | $14.81 |
| June 1999 | $2.27 | $17.31 |
| May 1999 | $2.11 | $16.12 |
| April 1999 | $2.30 | $17.56 |
| March 1999 | $1.99 | $15.19 |
| February 1999 | $1.65 | $12.62 |
| January 1999 | $1.47 | $11.19 |
| December 1998 | $1.46 | $11.12 |
| November 1998 | $1.38 | $11 |
| October 1998 | $1.41 | $11.25 |
| September 1998 | $1.21 | $9.69 |
| August 1998 | $1.13 | $9.12 |
| July 1998 | $1.78 | $14.38 |
| June 1998 | $1.82 | $14.69 |
| May 1998 | $1.95 | $15.88 |
| April 1998 | $2.23 | $18.19 |
| March 1998 | $2.26 | $18.38 |
| February 1998 | $2.19 | $17.81 |
| January 1998 | $2.21 | $18 |
| December 1997 | $2.53 | $20.56 |
| November 1997 | $2.26 | $18.94 |
| October 1997 | $2.23 | $18.69 |
| September 1997 | $2.73 | $22.88 |
| August 1997 | $2.32 | $19.62 |
| July 1997 | $2.71 | $23 |
| June 1997 | $2.29 | $19.38 |
| May 1997 | $1.98 | $16.88 |
| April 1997 | $1.86 | $15.88 |
| March 1997 | $1.92 | $16.38 |
| February 1997 | $1.94 | $16.50 |
| January 1997 | $1.89 | $16.12 |
| December 1996 | $1.76 | $15 |
| November 1996 | $1.77 | $15.12 |
| October 1996 | $1.65 | $14.12 |
| September 1996 | $1.86 | $15.88 |
| August 1996 | $1.84 | $15.88 |
| July 1996 | $1.68 | $14.50 |
| June 1996 | $1.76 | $15.25 |
| May 1996 | $1.79 | $15.62 |
| April 1996 | $1.78 | $15.50 |
| March 1996 | $1.76 | $15.38 |
| February 1996 | $1.60 | $14 |
| January 1996 | $1.77 | $15.50 |
| December 1995 | $1.45 | $12.75 |
| November 1995 | $1.55 | $13.62 |
| October 1995 | $1.40 | $12.25 |
| September 1995 | $1.88 | $16.50 |
| August 1995 | $1.98 | $17.38 |
| July 1995 | $2.12 | $18.62 |
| June 1995 | $1.88 | $16.50 |
| May 1995 | $1.87 | $16.38 |
| April 1995 | $1.95 | $17.12 |
| March 1995 | $1.54 | $13.50 |
| February 1995 | $1.52 | $13.38 |
| January 1995 | $2.24 | $19.62 |
| December 1994 | $2.58 | $22.62 |
| November 1994 | $3.59 | $31.62 |
| October 1994 | $3.57 | $31.38 |
| September 1994 | $3.78 | $33.25 |
| August 1994 | $3.72 | $33.12 |
| July 1994 | $3.57 | $31.75 |
| June 1994 | $3.16 | $28.12 |
| May 1994 | $3.53 | $31.50 |
| April 1994 | $3.32 | $29.62 |
| March 1994 | $3.39 | $30.25 |
| February 1994 | $3.84 | $34.25 |
| January 1994 | $4.40 | $39.25 |
| December 1993 | $4.37 | $39 |
| November 1993 | $3.38 | $30.62 |
| October 1993 | $2.98 | $27 |
| September 1993 | $2.61 | $24.38 |
| August 1993 | $2.86 | $28.21 |
| July 1993 | $2.84 | $27.95 |
| June 1993 | $2.36 | $23.20 |
| May 1993 | $2.32 | $23.07 |
| April 1993 | $2.40 | $23.86 |
| March 1993 | $2.52 | $25.05 |
| February 1993 | $2.24 | $22.28 |
| January 1993 | $2.40 | $23.86 |
| December 1992 | $2.46 | $24.52 |
| November 1992 | $2.54 | $25.97 |
| October 1992 | $2.39 | $24.52 |
| September 1992 | $2.01 | $20.70 |
| August 1992 | $2.19 | $22.54 |
| July 1992 | $2.32 | $23.86 |
| June 1992 | $2.25 | $23.20 |
| May 1992 | $2.57 | $26.76 |
| April 1992 | $2.59 | $27.03 |
| March 1992 | $2.58 | $26.90 |
| February 1992 | $3.06 | $32.04 |
| January 1992 | $2.38 | $24.92 |
| December 1991 | $2.24 | $23.47 |
| November 1991 | $2.04 | $22.41 |
| October 1991 | $2.19 | $24.13 |
| September 1991 | $2.17 | $23.86 |
| August 1991 | $2.50 | $27.55 |
| July 1991 | $2.18 | $23.99 |
| June 1991 | $1.92 | $21.36 |
| May 1991 | $2.23 | $24.78 |
| April 1991 | $1.67 | $18.59 |
| March 1991 | $1.61 | $17.93 |
| February 1991 | $1.37 | $15.29 |
| January 1991 | $1.33 | $14.77 |
| December 1990 | $1.24 | $13.84 |
| November 1990 | $1.29 | $14.37 |
| October 1990 | $1.23 | $13.71 |
| September 1990 | $1.11 | $12.39 |
| August 1990 | $1.28 | $14.37 |
| July 1990 | $1.54 | $17.27 |
| June 1990 | $1.41 | $16.08 |
| May 1990 | $1.37 | $15.56 |
| April 1990 | $1.18 | $13.45 |
| March 1990 | $1.20 | $13.71 |
| February 1990 | $1.22 | $13.98 |
| January 1990 | $1.31 | $14.90 |
| December 1989 | $1.05 | $12 |
| November 1989 | $0.91 | $10.42 |
| October 1989 | $0.92 | $10.55 |
| September 1989 | $1.08 | $12.52 |
| August 1989 | $1.06 | $12.26 |
| July 1989 | $0.91 | $10.55 |
| June 1989 | $0.78 | $9.36 |
| May 1989 | $0.77 | $9.23 |
| April 1989 | $0.67 | $8.04 |
| March 1989 | $0.64 | $7.78 |
| February 1989 | $0.52 | $6.33 |
| January 1989 | $0.49 | $5.93 |
| December 1988 | $0.48 | $5.80 |
| November 1988 | $0.50 | $6.06 |
| October 1988 | $0.42 | $5.14 |
| September 1988 | $0.42 | $5.14 |
| August 1988 | $0.42 | $5.14 |
| July 1988 | $0.43 | $5.27 |
| June 1988 | $0.46 | $5.67 |
| May 1988 | $0.50 | $6.20 |
| April 1988 | $0.44 | $5.40 |
| March 1988 | $0.49 | $6.06 |
| February 1988 | $0.57 | $7.12 |
| January 1988 | $0.42 | $5.27 |
| December 1987 | $0.37 | $4.61 |
| November 1987 | $0.30 | $3.69 |
| October 1987 | $0.54 | $6.72 |
| September 1987 | $1 | $12.39 |
| August 1987 | $0.84 | $10.42 |
| July 1987 | $0.80 | $10.15 |
| June 1987 | $0.60 | $7.52 |
| May 1987 | $0.56 | $7.12 |
| April 1987 | $0.51 | $6.47 |
| March 1987 | $0.48 | $6.11 |
| February 1987 | $0.36 | $4.67 |
| January 1987 | $0.32 | $4.08 |
| December 1986 | $0.27 | $3.48 |
| November 1986 | $0.25 | $3.24 |
| October 1986 | $0.24 | $3.12 |
| September 1986 | $0.22 | $2.88 |
| August 1986 | $0.22 | $2.88 |
| July 1986 | $0.19 | $2.64 |
| June 1986 | $0.19 | $2.64 |
| May 1986 | $0.21 | $2.88 |
| April 1986 | $0.23 | $3.24 |
| March 1986 | $0.18 | $2.52 |
| February 1986 | $0.16 | $2.16 |
| January 1986 | $0.16 | $2.28 |
| December 1985 | $0.14 | $2.04 |
| November 1985 | $0.14 | $2.04 |
| October 1985 | $0.14 | $1.92 |
| September 1985 | $0.16 | $2.28 |
| August 1985 | $0.16 | $2.28 |
| July 1985 | $0.14 | $2.16 |
| June 1985 | $0.16 | $2.40 |
| May 1985 | $0.16 | $2.40 |
| April 1985 | $0.17 | $2.52 |
| March 1985 | $0.17 | $2.52 |
| February 1985 | $0.17 | $2.64 |
| January 1985 | $0.16 | $2.52 |
| December 1984 | $0.17 | $2.64 |
| November 1984 | $0.17 | $2.64 |
| October 1984 | $0.21 | $2.73 |
| September 1984 | $0.24 | $3.20 |
| August 1984 | $0.23 | $2.96 |
| July 1984 | $0.19 | $2.49 |
| June 1984 | $0.21 | $2.73 |
| May 1984 | $0.21 | $2.73 |
| April 1984 | $0.23 | $2.96 |
| March 1984 | $0.24 | $3.20 |
| February 1984 | $0.26 | $3.44 |
| January 1984 | $0.25 | $3.32 |
| December 1983 | $0.24 | $3.20 |
| November 1983 | $0.24 | $3.08 |
| October 1983 | $0.31 | $4.38 |
| September 1983 | $0.32 | $4.50 |
| August 1983 | $0.30 | $4.15 |
| July 1983 | $0.36 | $5.10 |
| June 1983 | $0.34 | $4.74 |
| May 1983 | $0.30 | $4.15 |
| April 1983 | $0.21 | $2.96 |
| March 1983 | $0.23 | $3.20 |
| February 1983 | $0.23 | $3.20 |
| January 1983 | $0.22 | $3.79 |
| December 1982 | $0.18 | $3.20 |
| November 1982 | $0.23 | $4.03 |
| October 1982 | $0.15 | $2.61 |
| September 1982 | $0.16 | $2.73 |
| August 1982 | $0.18 | $3.08 |
| July 1982 | $0.15 | $2.61 |
| June 1982 | $0.18 | $3.08 |
| May 1982 | $0.18 | $3.08 |
| April 1982 | $0.18 | $3.20 |
| March 1982 | $0.23 | $4.03 |
| February 1982 | $0.27 | $4.74 |
| January 1982 | $0.31 | $5.45 |
| December 1981 | $0.38 | $6.76 |
| November 1981 | $0.44 | $7.70 |
| October 1981 | $0.44 | $7.70 |
| September 1981 | $0.43 | $7.58 |
| August 1981 | $0.48 | $8.42 |
| July 1981 | $0.51 | $8.89 |
| June 1981 | $0.63 | $11.14 |
MXF
Price: $18.10
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.92%
Payout Ratio: 20.85%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 2.08 USD
P/E Ratio: 4.48
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 28900
Market Capitalization: 289.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 40