The Mexico Fund, Inc. ( MXF) - Price History
Monthly price history for MXF (The Mexico Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.14 | $22.14 |
| May 2026 | $22.26 | $22.26 |
| April 2026 | $21.14 | $21.14 |
| March 2026 | $20.59 | $20.93 |
| February 2026 | $22.44 | $22.81 |
| January 2026 | $21.08 | $21.43 |
| December 2025 | $19.49 | $20.14 |
| November 2025 | $18.72 | $19.34 |
| October 2025 | $18.77 | $19.39 |
| September 2025 | $18.81 | $19.70 |
| August 2025 | $17.37 | $18.19 |
| July 2025 | $17.06 | $17.86 |
| June 2025 | $16.53 | $17.57 |
| May 2025 | $15.67 | $16.65 |
| April 2025 | $14.61 | $15.53 |
| March 2025 | $13.19 | $14.23 |
| February 2025 | $13.12 | $14.15 |
| January 2025 | $12.52 | $13.51 |
| December 2024 | $12.04 | $13.20 |
| November 2024 | $12.36 | $13.55 |
| October 2024 | $12.78 | $14.01 |
| September 2024 | $13.56 | $15.09 |
| August 2024 | $13.34 | $14.85 |
| July 2024 | $14.16 | $15.76 |
| June 2024 | $14.19 | $16 |
| May 2024 | $15.88 | $17.91 |
| April 2024 | $15.95 | $17.99 |
| March 2024 | $16.84 | $19.22 |
| February 2024 | $15.80 | $18.04 |
| January 2024 | $16.41 | $18.73 |
| December 2023 | $16.52 | $19.08 |
| November 2023 | $15.10 | $17.44 |
| October 2023 | $13.07 | $15.10 |
| September 2023 | $14.08 | $16.47 |
| August 2023 | $14.92 | $17.45 |
| July 2023 | $15.36 | $17.97 |
| June 2023 | $14.18 | $16.78 |
| May 2023 | $13.70 | $16.21 |
| April 2023 | $14.10 | $16.68 |
| March 2023 | $14.21 | $17.02 |
| February 2023 | $13.88 | $16.62 |
| January 2023 | $13.94 | $16.70 |
| December 2022 | $12.16 | $14.74 |
| November 2022 | $12.83 | $15.55 |
| October 2022 | $11.67 | $14.14 |
| September 2022 | $10.61 | $13.03 |
| August 2022 | $11 | $13.51 |
| July 2022 | $11.71 | $14.39 |
| June 2022 | $11.60 | $14.43 |
| May 2022 | $12.71 | $15.82 |
| April 2022 | $12.10 | $15.06 |
| March 2022 | $13.18 | $16.58 |
| February 2022 | $12.13 | $15.26 |
| January 2022 | $11.86 | $14.92 |
| December 2021 | $12.37 | $15.74 |
| November 2021 | $11.02 | $14.03 |
| October 2021 | $11.76 | $14.97 |
| September 2021 | $11.53 | $14.85 |
| August 2021 | $12.48 | $16.07 |
| July 2021 | $12 | $15.45 |
| June 2021 | $11.68 | $15.23 |
| May 2021 | $11.69 | $15.24 |
| April 2021 | $11.16 | $14.54 |
| March 2021 | $10.86 | $14.15 |
| February 2021 | $10.05 | $13.10 |
| January 2021 | $9.97 | $13 |
| December 2020 | $10.48 | $13.66 |
| November 2020 | $9.76 | $12.72 |
| October 2020 | $8.05 | $10.49 |
| September 2020 | $7.87 | $10.26 |
| August 2020 | $7.80 | $10.17 |
| July 2020 | $7.67 | $10 |
| June 2020 | $7.53 | $9.81 |
| May 2020 | $7.46 | $9.72 |
| April 2020 | $6.56 | $8.55 |
| March 2020 | $6.25 | $8.32 |
| February 2020 | $9.09 | $12.10 |
| January 2020 | $10.66 | $14.19 |
| December 2019 | $10.15 | $13.74 |
| November 2019 | $9.64 | $13.05 |
| October 2019 | $9.91 | $13.42 |
| September 2019 | $9.46 | $13.05 |
| August 2019 | $9.15 | $12.62 |
| July 2019 | $9.32 | $12.86 |
| June 2019 | $9.78 | $13.75 |
| May 2019 | $9.43 | $13.26 |
| April 2019 | $10.19 | $14.33 |
| March 2019 | $9.68 | $13.84 |
| February 2019 | $10.01 | $14.32 |
| January 2019 | $10.22 | $14.62 |
| December 2018 | $9.11 | $13.25 |
| November 2018 | $8.72 | $12.69 |
| October 2018 | $9.31 | $13.54 |
| September 2018 | $11.03 | $16.30 |
| August 2018 | $10.85 | $16.04 |
| July 2018 | $11.25 | $16.63 |
| June 2018 | $10.15 | $15.14 |
| May 2018 | $9.64 | $14.38 |
| April 2018 | $10.95 | $16.34 |
| March 2018 | $10.77 | $16.21 |
| February 2018 | $10.63 | $16 |
| January 2018 | $11.22 | $16.89 |
| December 2017 | $10.38 | $15.75 |
| November 2017 | $10.38 | $15.75 |
| October 2017 | $10.43 | $15.82 |
| September 2017 | $11.23 | $17.18 |
| August 2017 | $11.62 | $17.78 |
| July 2017 | $11.60 | $17.74 |
| June 2017 | $11.23 | $17.30 |
| May 2017 | $10.74 | $16.55 |
| April 2017 | $10.84 | $16.70 |
| March 2017 | $10.56 | $16.40 |
| February 2017 | $9.48 | $14.72 |
| January 2017 | $9.27 | $14.39 |
| December 2016 | $9.58 | $15.03 |
| November 2016 | $9.08 | $14.25 |
| October 2016 | $10.37 | $16.27 |
| September 2016 | $10.09 | $15.96 |
| August 2016 | $10.47 | $16.56 |
| July 2016 | $10.41 | $16.47 |
| June 2016 | $10.39 | $16.73 |
| May 2016 | $10.21 | $16.44 |
| April 2016 | $10.96 | $17.65 |
| March 2016 | $10.97 | $17.95 |
| February 2016 | $9.80 | $16.04 |
| January 2016 | $9.86 | $16.13 |
| December 2015 | $10.16 | $16.62 |
| November 2015 | $10.84 | $18.09 |
| October 2015 | $10.98 | $18.33 |
| September 2015 | $10.24 | $17.42 |
| August 2015 | $10.49 | $17.84 |
| July 2015 | $11.36 | $19.32 |
| June 2015 | $12.11 | $21.17 |
| May 2015 | $12.64 | $22.11 |
| April 2015 | $12.47 | $21.81 |
| March 2015 | $11.97 | $21.47 |
| February 2015 | $12.46 | $22.36 |
| January 2015 | $11.34 | $20.34 |
| December 2014 | $11.60 | $20.80 |
| November 2014 | $13.38 | $24.81 |
| October 2014 | $14.52 | $26.92 |
| September 2014 | $14.41 | $27.43 |
| August 2014 | $14.70 | $27.99 |
| July 2014 | $14.84 | $28.24 |
| June 2014 | $14.49 | $28.28 |
| May 2014 | $14.18 | $27.68 |
| April 2014 | $13.43 | $26.22 |
| March 2014 | $13.47 | $26.99 |
| February 2014 | $12.95 | $25.94 |
| January 2014 | $13.76 | $27.57 |
| December 2013 | $14.62 | $29.30 |
| November 2013 | $14.04 | $28.96 |
| October 2013 | $13.94 | $28.75 |
| September 2013 | $13.77 | $29.16 |
| August 2013 | $13.09 | $27.72 |
| July 2013 | $14.17 | $30 |
| June 2013 | $14.18 | $30.78 |
| May 2013 | $14.80 | $32.12 |
| April 2013 | $16.48 | $35.77 |
| March 2013 | $16.53 | $36.63 |
| February 2013 | $14.48 | $32.09 |
| January 2013 | $14.60 | $32.36 |
| December 2012 | $13.10 | $29.02 |
| November 2012 | $12.23 | $27.71 |
| October 2012 | $12.18 | $27.59 |
| September 2012 | $11.65 | $26.97 |
| August 2012 | $10.69 | $24.75 |
| July 2012 | $10.90 | $25.24 |
| June 2012 | $10.52 | $24.94 |
| May 2012 | $9.31 | $22.07 |
| April 2012 | $10.37 | $24.58 |
| March 2012 | $10.42 | $25.27 |
| February 2012 | $10.14 | $24.61 |
| January 2012 | $9.73 | $23.60 |
| December 2011 | $9.01 | $21.85 |
| November 2011 | $9.06 | $22.79 |
| October 2011 | $9.26 | $23.31 |
| September 2011 | $8.31 | $21.70 |
| August 2011 | $9.88 | $25.80 |
| July 2011 | $10.32 | $26.95 |
| June 2011 | $10.52 | $28.26 |
| May 2011 | $10.38 | $27.87 |
| April 2011 | $10.66 | $28.65 |
| March 2011 | $10.50 | $29 |
| February 2011 | $10.02 | $27.68 |
| January 2011 | $10.10 | $27.90 |
| December 2010 | $10.24 | $28.29 |
| November 2010 | $9.71 | $27.48 |
| October 2010 | $9.49 | $26.87 |
| September 2010 | $8.72 | $25.30 |
| August 2010 | $7.76 | $22.51 |
| July 2010 | $8.19 | $23.76 |
| June 2010 | $7.62 | $22.74 |
| May 2010 | $7.56 | $22.57 |
| April 2010 | $8.34 | $24.90 |
| March 2010 | $8.40 | $25.69 |
| February 2010 | $7.53 | $23.03 |
| January 2010 | $7.10 | $21.72 |
| December 2009 | $7.16 | $21.91 |
| November 2009 | $7.03 | $21.94 |
| October 2009 | $6.43 | $20.07 |
| September 2009 | $6.77 | $21.53 |
| August 2009 | $6.36 | $20.24 |
| July 2009 | $6.01 | $19.11 |
| June 2009 | $5.33 | $17.39 |
| May 2009 | $5.17 | $16.86 |
| April 2009 | $4.44 | $14.50 |
| March 2009 | $3.80 | $12.50 |
| February 2009 | $3.35 | $11.01 |
| January 2009 | $4 | $13.14 |
| December 2008 | $4.63 | $15.20 |
| November 2008 | $3.89 | $13.88 |
| October 2008 | $4.34 | $16.56 |
| September 2008 | $6.54 | $25 |
| August 2008 | $7.65 | $30.43 |
| July 2008 | $8.16 | $32.47 |
| June 2008 | $8.82 | $35.09 |
| May 2008 | $9.47 | $37.67 |
| April 2008 | $8.58 | $34.15 |
| March 2008 | $8.71 | $34.64 |
| February 2008 | $8.33 | $33.15 |
| January 2008 | $8.47 | $33.70 |
| December 2007 | $8.82 | $35.10 |
| November 2007 | $8.60 | $40.12 |
| October 2007 | $9.69 | $45.20 |
| September 2007 | $9.09 | $42.41 |
| August 2007 | $8.76 | $40.90 |
| July 2007 | $9.17 | $42.77 |
| June 2007 | $9 | $41.99 |
| May 2007 | $9.18 | $42.82 |
| April 2007 | $8.47 | $39.52 |
| March 2007 | $8.52 | $39.76 |
| February 2007 | $8.46 | $39.46 |
| January 2007 | $8.58 | $40.04 |
| December 2006 | $8.47 | $39.54 |
| November 2006 | $7.63 | $39.34 |
| October 2006 | $7.16 | $36.91 |
| September 2006 | $6.70 | $34.55 |
| August 2006 | $6.43 | $33.16 |
| July 2006 | $6.48 | $33.39 |
| June 2006 | $5.96 | $30.70 |
| May 2006 | $5.73 | $29.55 |
| April 2006 | $6.31 | $32.50 |
| March 2006 | $5.92 | $30.48 |
| February 2006 | $5.98 | $30.80 |
| January 2006 | $6.05 | $31.18 |
| December 2005 | $5.51 | $28.38 |
| November 2005 | $5.28 | $30.10 |
| October 2005 | $4.93 | $28.10 |
| September 2005 | $4.99 | $28.44 |
| August 2005 | $4.47 | $25.50 |
| July 2005 | $4.67 | $26.60 |
| June 2005 | $4.21 | $24.01 |
| May 2005 | $3.98 | $22.70 |
| April 2005 | $3.74 | $21.30 |
| March 2005 | $3.79 | $21.60 |
| February 2005 | $4.13 | $23.55 |
| January 2005 | $3.87 | $22.08 |
| December 2004 | $3.80 | $21.64 |
| November 2004 | $3.53 | $20.80 |
| October 2004 | $3.17 | $18.65 |
| September 2004 | $3.20 | $18.82 |
| August 2004 | $3.26 | $19.21 |
| July 2004 | $3.30 | $19.45 |
| June 2004 | $3.27 | $19.25 |
| May 2004 | $3.28 | $19.30 |
| April 2004 | $3.17 | $18.65 |
| March 2004 | $3.44 | $20.25 |
| February 2004 | $3.32 | $19.54 |
| January 2004 | $3.12 | $18.40 |
| December 2003 | $2.79 | $16.45 |
| November 2003 | $2.63 | $15.77 |
| October 2003 | $2.56 | $15.36 |
| September 2003 | $2.43 | $14.60 |
| August 2003 | $2.39 | $14.34 |
| July 2003 | $2.41 | $14.48 |
| June 2003 | $2.33 | $13.98 |
| May 2003 | $2.23 | $13.40 |
| April 2003 | $2.12 | $12.70 |
| March 2003 | $1.84 | $11.05 |
| February 2003 | $1.78 | $10.71 |
| January 2003 | $1.82 | $10.96 |
| December 2002 | $1.97 | $11.82 |
| November 2002 | $2.29 | $14.56 |
| October 2002 | $2.29 | $14.58 |
| September 2002 | $2.19 | $13.94 |
| August 2002 | $2.42 | $15.37 |
| July 2002 | $2.38 | $15.12 |
| June 2002 | $2.57 | $16.34 |
| May 2002 | $2.83 | $17.99 |
| April 2002 | $3 | $19.10 |
| March 2002 | $3.10 | $19.70 |
| February 2002 | $2.70 | $17.16 |
| January 2002 | $2.74 | $17.40 |
| December 2001 | $2.58 | $16.42 |
| November 2001 | $2.31 | $14.93 |
| October 2001 | $2.20 | $16.70 |
| September 2001 | $2.01 | $15.28 |
| August 2001 | $2.44 | $18.52 |
| July 2001 | $2.48 | $18.85 |
| June 2001 | $2.55 | $19.38 |
| May 2001 | $2.48 | $18.98 |
| April 2001 | $2.24 | $17.08 |
| March 2001 | $2.07 | $15.78 |
| February 2001 | $2.08 | $15.85 |
| January 2001 | $2.22 | $17 |
| December 2000 | $1.94 | $14.81 |
| November 2000 | $1.90 | $14.56 |
| October 2000 | $2.06 | $15.81 |
| September 2000 | $2.06 | $15.75 |
| August 2000 | $2.22 | $17.12 |
| July 2000 | $1.97 | $15.19 |
| June 2000 | $1.93 | $14.88 |
| May 2000 | $1.74 | $13.50 |
| April 2000 | $1.95 | $15.12 |
| March 2000 | $2.27 | $17.56 |
| February 2000 | $2.19 | $17 |
| January 2000 | $2.05 | $15.88 |
| December 1999 | $2.24 | $17.38 |
| November 1999 | $2.10 | $16.31 |
| October 1999 | $1.84 | $14.31 |
| September 1999 | $1.80 | $13.94 |
| August 1999 | $1.82 | $14.31 |
| July 1999 | $1.88 | $14.81 |
| June 1999 | $2.20 | $17.31 |
| May 1999 | $2.05 | $16.12 |
| April 1999 | $2.23 | $17.56 |
| March 1999 | $1.93 | $15.19 |
| February 1999 | $1.61 | $12.62 |
| January 1999 | $1.42 | $11.19 |
| December 1998 | $1.42 | $11.12 |
| November 1998 | $1.34 | $11 |
| October 1998 | $1.37 | $11.25 |
| September 1998 | $1.18 | $9.69 |
| August 1998 | $1.10 | $9.12 |
| July 1998 | $1.73 | $14.38 |
| June 1998 | $1.76 | $14.69 |
| May 1998 | $1.89 | $15.88 |
| April 1998 | $2.17 | $18.19 |
| March 1998 | $2.19 | $18.38 |
| February 1998 | $2.12 | $17.81 |
| January 1998 | $2.15 | $18 |
| December 1997 | $2.45 | $20.56 |
| November 1997 | $2.19 | $18.94 |
| October 1997 | $2.16 | $18.69 |
| September 1997 | $2.65 | $22.88 |
| August 1997 | $2.25 | $19.62 |
| July 1997 | $2.64 | $23 |
| June 1997 | $2.22 | $19.38 |
| May 1997 | $1.92 | $16.88 |
| April 1997 | $1.81 | $15.88 |
| March 1997 | $1.86 | $16.38 |
| February 1997 | $1.88 | $16.50 |
| January 1997 | $1.84 | $16.12 |
| December 1996 | $1.71 | $15 |
| November 1996 | $1.72 | $15.12 |
| October 1996 | $1.60 | $14.12 |
| September 1996 | $1.80 | $15.88 |
| August 1996 | $1.78 | $15.88 |
| July 1996 | $1.63 | $14.50 |
| June 1996 | $1.71 | $15.25 |
| May 1996 | $1.74 | $15.62 |
| April 1996 | $1.72 | $15.50 |
| March 1996 | $1.71 | $15.38 |
| February 1996 | $1.55 | $14 |
| January 1996 | $1.72 | $15.50 |
| December 1995 | $1.41 | $12.75 |
| November 1995 | $1.50 | $13.62 |
| October 1995 | $1.35 | $12.25 |
| September 1995 | $1.82 | $16.50 |
| August 1995 | $1.92 | $17.38 |
| July 1995 | $2.06 | $18.62 |
| June 1995 | $1.82 | $16.50 |
| May 1995 | $1.81 | $16.38 |
| April 1995 | $1.89 | $17.12 |
| March 1995 | $1.49 | $13.50 |
| February 1995 | $1.48 | $13.38 |
| January 1995 | $2.17 | $19.62 |
| December 1994 | $2.50 | $22.62 |
| November 1994 | $3.48 | $31.62 |
| October 1994 | $3.46 | $31.38 |
| September 1994 | $3.66 | $33.25 |
| August 1994 | $3.61 | $33.12 |
| July 1994 | $3.46 | $31.75 |
| June 1994 | $3.06 | $28.12 |
| May 1994 | $3.42 | $31.50 |
| April 1994 | $3.22 | $29.62 |
| March 1994 | $3.29 | $30.25 |
| February 1994 | $3.72 | $34.25 |
| January 1994 | $4.26 | $39.25 |
| December 1993 | $4.24 | $39 |
| November 1993 | $3.28 | $30.62 |
| October 1993 | $2.89 | $27 |
| September 1993 | $2.53 | $24.38 |
| August 1993 | $2.63 | $26.75 |
| July 1993 | $2.61 | $26.50 |
| June 1993 | $2.16 | $22 |
| May 1993 | $2.13 | $21.88 |
| April 1993 | $2.20 | $22.62 |
| March 1993 | $2.31 | $23.75 |
| February 1993 | $2.06 | $21.12 |
| January 1993 | $2.20 | $22.62 |
| December 1992 | $2.26 | $23.25 |
| November 1992 | $2.32 | $24.62 |
| October 1992 | $2.20 | $23.25 |
| September 1992 | $1.84 | $19.62 |
| August 1992 | $2 | $21.38 |
| July 1992 | $2.13 | $22.75 |
| June 1992 | $2.06 | $22 |
| May 1992 | $2.35 | $25.38 |
| April 1992 | $2.37 | $25.62 |
| March 1992 | $2.36 | $25.50 |
| February 1992 | $2.80 | $30.38 |
| January 1992 | $2.18 | $23.62 |
| December 1991 | $2.05 | $22.25 |
| November 1991 | $1.86 | $21.25 |
| October 1991 | $2 | $22.88 |
| September 1991 | $1.98 | $22.62 |
| August 1991 | $2.29 | $26.12 |
| July 1991 | $1.99 | $22.75 |
| June 1991 | $1.75 | $20.25 |
| May 1991 | $2.03 | $23.50 |
| April 1991 | $1.52 | $17.62 |
| March 1991 | $1.47 | $17 |
| February 1991 | $1.25 | $14.50 |
| January 1991 | $1.21 | $14 |
| December 1990 | $1.14 | $13.12 |
| November 1990 | $1.18 | $13.62 |
| October 1990 | $1.12 | $13 |
| September 1990 | $1.01 | $11.75 |
| August 1990 | $1.17 | $13.62 |
| July 1990 | $1.41 | $16.38 |
| June 1990 | $1.29 | $15.25 |
| May 1990 | $1.25 | $14.75 |
| April 1990 | $1.08 | $12.75 |
| March 1990 | $1.10 | $13 |
| February 1990 | $1.12 | $13.25 |
| January 1990 | $1.19 | $14.12 |
| December 1989 | $0.96 | $11.38 |
| November 1989 | $0.83 | $9.88 |
| October 1989 | $0.84 | $10 |
| September 1989 | $0.98 | $11.88 |
| August 1989 | $0.96 | $11.62 |
| July 1989 | $0.83 | $10 |
| June 1989 | $0.71 | $8.88 |
| May 1989 | $0.70 | $8.75 |
| April 1989 | $0.61 | $7.62 |
| March 1989 | $0.58 | $7.38 |
| February 1989 | $0.47 | $6 |
| January 1989 | $0.44 | $5.62 |
| December 1988 | $0.43 | $5.50 |
| November 1988 | $0.45 | $5.75 |
| October 1988 | $0.38 | $4.88 |
| September 1988 | $0.38 | $4.88 |
| August 1988 | $0.38 | $4.88 |
| July 1988 | $0.39 | $5 |
| June 1988 | $0.41 | $5.38 |
| May 1988 | $0.45 | $5.88 |
| April 1988 | $0.39 | $5.12 |
| March 1988 | $0.44 | $5.75 |
| February 1988 | $0.52 | $6.75 |
| January 1988 | $0.38 | $5 |
| December 1987 | $0.34 | $4.38 |
| November 1987 | $0.27 | $3.50 |
| October 1987 | $0.49 | $6.38 |
| September 1987 | $0.90 | $11.75 |
| August 1987 | $0.76 | $9.88 |
| July 1987 | $0.73 | $9.62 |
| June 1987 | $0.54 | $7.12 |
| May 1987 | $0.51 | $6.75 |
| April 1987 | $0.51 | $6.75 |
| March 1987 | $0.48 | $6.38 |
| February 1987 | $0.36 | $4.88 |
| January 1987 | $0.31 | $4.25 |
| December 1986 | $0.27 | $3.62 |
| November 1986 | $0.25 | $3.38 |
| October 1986 | $0.24 | $3.25 |
| September 1986 | $0.22 | $3 |
| August 1986 | $0.22 | $3 |
| July 1986 | $0.19 | $2.75 |
| June 1986 | $0.19 | $2.75 |
| May 1986 | $0.21 | $3 |
| April 1986 | $0.23 | $3.38 |
| March 1986 | $0.18 | $2.62 |
| February 1986 | $0.16 | $2.25 |
| January 1986 | $0.16 | $2.38 |
| December 1985 | $0.14 | $2.12 |
| November 1985 | $0.14 | $2.12 |
| October 1985 | $0.14 | $2 |
| September 1985 | $0.16 | $2.38 |
| August 1985 | $0.16 | $2.38 |
| July 1985 | $0.14 | $2.25 |
| June 1985 | $0.16 | $2.50 |
| May 1985 | $0.16 | $2.50 |
| April 1985 | $0.17 | $2.62 |
| March 1985 | $0.17 | $2.62 |
| February 1985 | $0.18 | $2.75 |
| January 1985 | $0.16 | $2.62 |
| December 1984 | $0.17 | $2.75 |
| November 1984 | $0.17 | $2.75 |
| October 1984 | $0.18 | $2.88 |
| September 1984 | $0.21 | $3.38 |
| August 1984 | $0.20 | $3.12 |
| July 1984 | $0.16 | $2.62 |
| June 1984 | $0.18 | $2.88 |
| May 1984 | $0.18 | $2.88 |
| April 1984 | $0.20 | $3.12 |
| March 1984 | $0.21 | $3.38 |
| February 1984 | $0.23 | $3.62 |
| January 1984 | $0.22 | $3.50 |
| December 1983 | $0.21 | $3.38 |
| November 1983 | $0.20 | $3.25 |
| October 1983 | $0.27 | $4.62 |
| September 1983 | $0.28 | $4.75 |
| August 1983 | $0.26 | $4.38 |
| July 1983 | $0.31 | $5.38 |
| June 1983 | $0.29 | $5 |
| May 1983 | $0.26 | $4.38 |
| April 1983 | $0.18 | $3.12 |
| March 1983 | $0.20 | $3.38 |
| February 1983 | $0.20 | $3.38 |
| January 1983 | $0.19 | $4 |
| December 1982 | $0.16 | $3.38 |
| November 1982 | $0.20 | $4.25 |
| October 1982 | $0.13 | $2.75 |
| September 1982 | $0.13 | $2.88 |
| August 1982 | $0.15 | $3.25 |
| July 1982 | $0.13 | $2.75 |
| June 1982 | $0.15 | $3.25 |
| May 1982 | $0.15 | $3.25 |
| April 1982 | $0.16 | $3.38 |
| March 1982 | $0.20 | $4.25 |
| February 1982 | $0.23 | $5 |
| January 1982 | $0.27 | $5.75 |
| December 1981 | $0.33 | $7.12 |
| November 1981 | $0.38 | $8.12 |
| October 1981 | $0.38 | $8.12 |
| September 1981 | $0.37 | $8 |
| August 1981 | $0.41 | $8.88 |
| July 1981 | $0.44 | $9.38 |
| June 1981 | $0.55 | $11.75 |
MXF
Price: $22.14
52 week price:
Dividend Yield: 5.42%
5-year range yield:
Forward Dividend Yield: 6.32%
Payout Ratio: 38.60%
Dividend Per Share: 1.40 USD
Earnings Per Share: 5.26 USD
P/E Ratio: 3.97
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: Mexico
Volume: 28900
Market Capitalization: 319.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 18.68%