The Mexico Fund, Inc. ( MXF) - Price History
Monthly price history for MXF (The Mexico Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $20.85 | $20.85 |
| September 2026 | $20.39 | $20.39 |
| August 2026 | $21.73 | $21.73 |
| July 2026 | $21.76 | $21.76 |
| June 2026 | $21.52 | $21.87 |
| May 2026 | $21.90 | $22.26 |
| April 2026 | $20.80 | $21.14 |
| March 2026 | $20.26 | $20.93 |
| February 2026 | $22.08 | $22.81 |
| January 2026 | $20.75 | $21.43 |
| December 2025 | $19.18 | $20.14 |
| November 2025 | $18.42 | $19.34 |
| October 2025 | $18.47 | $19.39 |
| September 2025 | $18.51 | $19.70 |
| August 2025 | $17.09 | $18.19 |
| July 2025 | $16.78 | $17.86 |
| June 2025 | $16.27 | $17.57 |
| May 2025 | $15.42 | $16.65 |
| April 2025 | $14.38 | $15.53 |
| March 2025 | $12.98 | $14.23 |
| February 2025 | $12.91 | $14.15 |
| January 2025 | $12.32 | $13.51 |
| December 2024 | $11.84 | $13.20 |
| November 2024 | $12.16 | $13.55 |
| October 2024 | $12.57 | $14.01 |
| September 2024 | $13.34 | $15.09 |
| August 2024 | $13.13 | $14.85 |
| July 2024 | $13.93 | $15.76 |
| June 2024 | $13.96 | $16 |
| May 2024 | $15.63 | $17.91 |
| April 2024 | $15.70 | $17.99 |
| March 2024 | $16.57 | $19.22 |
| February 2024 | $15.55 | $18.04 |
| January 2024 | $16.15 | $18.73 |
| December 2023 | $16.26 | $19.08 |
| November 2023 | $14.86 | $17.44 |
| October 2023 | $12.86 | $15.10 |
| September 2023 | $13.85 | $16.47 |
| August 2023 | $14.68 | $17.45 |
| July 2023 | $15.12 | $17.97 |
| June 2023 | $13.95 | $16.78 |
| May 2023 | $13.48 | $16.21 |
| April 2023 | $13.87 | $16.68 |
| March 2023 | $13.99 | $17.02 |
| February 2023 | $13.66 | $16.62 |
| January 2023 | $13.72 | $16.70 |
| December 2022 | $11.97 | $14.74 |
| November 2022 | $12.62 | $15.55 |
| October 2022 | $11.48 | $14.14 |
| September 2022 | $10.44 | $13.03 |
| August 2022 | $10.82 | $13.51 |
| July 2022 | $11.53 | $14.39 |
| June 2022 | $11.41 | $14.43 |
| May 2022 | $12.51 | $15.82 |
| April 2022 | $11.91 | $15.06 |
| March 2022 | $12.97 | $16.58 |
| February 2022 | $11.94 | $15.26 |
| January 2022 | $11.67 | $14.92 |
| December 2021 | $12.17 | $15.74 |
| November 2021 | $10.85 | $14.03 |
| October 2021 | $11.57 | $14.97 |
| September 2021 | $11.35 | $14.85 |
| August 2021 | $12.28 | $16.07 |
| July 2021 | $11.80 | $15.45 |
| June 2021 | $11.50 | $15.23 |
| May 2021 | $11.50 | $15.24 |
| April 2021 | $10.98 | $14.54 |
| March 2021 | $10.68 | $14.15 |
| February 2021 | $9.89 | $13.10 |
| January 2021 | $9.81 | $13 |
| December 2020 | $10.31 | $13.66 |
| November 2020 | $9.60 | $12.72 |
| October 2020 | $7.92 | $10.49 |
| September 2020 | $7.75 | $10.26 |
| August 2020 | $7.68 | $10.17 |
| July 2020 | $7.55 | $10 |
| June 2020 | $7.41 | $9.81 |
| May 2020 | $7.34 | $9.72 |
| April 2020 | $6.46 | $8.55 |
| March 2020 | $6.15 | $8.32 |
| February 2020 | $8.94 | $12.10 |
| January 2020 | $10.48 | $14.19 |
| December 2019 | $9.98 | $13.74 |
| November 2019 | $9.48 | $13.05 |
| October 2019 | $9.75 | $13.42 |
| September 2019 | $9.31 | $13.05 |
| August 2019 | $9 | $12.62 |
| July 2019 | $9.17 | $12.86 |
| June 2019 | $9.62 | $13.75 |
| May 2019 | $9.28 | $13.26 |
| April 2019 | $10.03 | $14.33 |
| March 2019 | $9.52 | $13.84 |
| February 2019 | $9.85 | $14.32 |
| January 2019 | $10.06 | $14.62 |
| December 2018 | $8.96 | $13.25 |
| November 2018 | $8.58 | $12.69 |
| October 2018 | $9.16 | $13.54 |
| September 2018 | $10.85 | $16.30 |
| August 2018 | $10.68 | $16.04 |
| July 2018 | $11.07 | $16.63 |
| June 2018 | $9.98 | $15.14 |
| May 2018 | $9.48 | $14.38 |
| April 2018 | $10.78 | $16.34 |
| March 2018 | $10.60 | $16.21 |
| February 2018 | $10.46 | $16 |
| January 2018 | $11.04 | $16.89 |
| December 2017 | $10.21 | $15.75 |
| November 2017 | $10.21 | $15.75 |
| October 2017 | $10.26 | $15.82 |
| September 2017 | $11.05 | $17.18 |
| August 2017 | $11.44 | $17.78 |
| July 2017 | $11.41 | $17.74 |
| June 2017 | $11.05 | $17.30 |
| May 2017 | $10.57 | $16.55 |
| April 2017 | $10.67 | $16.70 |
| March 2017 | $10.39 | $16.40 |
| February 2017 | $9.33 | $14.72 |
| January 2017 | $9.12 | $14.39 |
| December 2016 | $9.43 | $15.03 |
| November 2016 | $8.94 | $14.25 |
| October 2016 | $10.21 | $16.27 |
| September 2016 | $9.93 | $15.96 |
| August 2016 | $10.30 | $16.56 |
| July 2016 | $10.24 | $16.47 |
| June 2016 | $10.23 | $16.73 |
| May 2016 | $10.05 | $16.44 |
| April 2016 | $10.79 | $17.65 |
| March 2016 | $10.79 | $17.95 |
| February 2016 | $9.65 | $16.04 |
| January 2016 | $9.70 | $16.13 |
| December 2015 | $10 | $16.62 |
| November 2015 | $10.66 | $18.09 |
| October 2015 | $10.80 | $18.33 |
| September 2015 | $10.08 | $17.42 |
| August 2015 | $10.32 | $17.84 |
| July 2015 | $11.18 | $19.32 |
| June 2015 | $11.91 | $21.17 |
| May 2015 | $12.44 | $22.11 |
| April 2015 | $12.27 | $21.81 |
| March 2015 | $11.78 | $21.47 |
| February 2015 | $12.27 | $22.36 |
| January 2015 | $11.16 | $20.34 |
| December 2014 | $11.41 | $20.80 |
| November 2014 | $13.16 | $24.81 |
| October 2014 | $14.28 | $26.92 |
| September 2014 | $14.18 | $27.43 |
| August 2014 | $14.47 | $27.99 |
| July 2014 | $14.60 | $28.24 |
| June 2014 | $14.26 | $28.28 |
| May 2014 | $13.96 | $27.68 |
| April 2014 | $13.22 | $26.22 |
| March 2014 | $13.26 | $26.99 |
| February 2014 | $12.74 | $25.94 |
| January 2014 | $13.54 | $27.57 |
| December 2013 | $14.39 | $29.30 |
| November 2013 | $13.82 | $28.96 |
| October 2013 | $13.72 | $28.75 |
| September 2013 | $13.55 | $29.16 |
| August 2013 | $12.88 | $27.72 |
| July 2013 | $13.94 | $30 |
| June 2013 | $13.95 | $30.78 |
| May 2013 | $14.56 | $32.12 |
| April 2013 | $16.21 | $35.77 |
| March 2013 | $16.26 | $36.63 |
| February 2013 | $14.25 | $32.09 |
| January 2013 | $14.37 | $32.36 |
| December 2012 | $12.89 | $29.02 |
| November 2012 | $12.04 | $27.71 |
| October 2012 | $11.98 | $27.59 |
| September 2012 | $11.46 | $26.97 |
| August 2012 | $10.52 | $24.75 |
| July 2012 | $10.73 | $25.24 |
| June 2012 | $10.36 | $24.94 |
| May 2012 | $9.16 | $22.07 |
| April 2012 | $10.21 | $24.58 |
| March 2012 | $10.25 | $25.27 |
| February 2012 | $9.98 | $24.61 |
| January 2012 | $9.57 | $23.60 |
| December 2011 | $8.86 | $21.85 |
| November 2011 | $8.91 | $22.79 |
| October 2011 | $9.12 | $23.31 |
| September 2011 | $8.18 | $21.70 |
| August 2011 | $9.72 | $25.80 |
| July 2011 | $10.16 | $26.95 |
| June 2011 | $10.35 | $28.26 |
| May 2011 | $10.21 | $27.87 |
| April 2011 | $10.50 | $28.65 |
| March 2011 | $10.33 | $29 |
| February 2011 | $9.86 | $27.68 |
| January 2011 | $9.94 | $27.90 |
| December 2010 | $10.08 | $28.29 |
| November 2010 | $9.55 | $27.48 |
| October 2010 | $9.34 | $26.87 |
| September 2010 | $8.58 | $25.30 |
| August 2010 | $7.64 | $22.51 |
| July 2010 | $8.06 | $23.76 |
| June 2010 | $7.50 | $22.74 |
| May 2010 | $7.44 | $22.57 |
| April 2010 | $8.21 | $24.90 |
| March 2010 | $8.26 | $25.69 |
| February 2010 | $7.41 | $23.03 |
| January 2010 | $6.98 | $21.72 |
| December 2009 | $7.05 | $21.91 |
| November 2009 | $6.92 | $21.94 |
| October 2009 | $6.32 | $20.07 |
| September 2009 | $6.66 | $21.53 |
| August 2009 | $6.26 | $20.24 |
| July 2009 | $5.91 | $19.11 |
| June 2009 | $5.24 | $17.39 |
| May 2009 | $5.08 | $16.86 |
| April 2009 | $4.37 | $14.50 |
| March 2009 | $3.74 | $12.50 |
| February 2009 | $3.30 | $11.01 |
| January 2009 | $3.94 | $13.14 |
| December 2008 | $4.55 | $15.20 |
| November 2008 | $3.83 | $13.88 |
| October 2008 | $4.27 | $16.56 |
| September 2008 | $6.44 | $25 |
| August 2008 | $7.53 | $30.43 |
| July 2008 | $8.03 | $32.47 |
| June 2008 | $8.68 | $35.09 |
| May 2008 | $9.32 | $37.67 |
| April 2008 | $8.45 | $34.15 |
| March 2008 | $8.57 | $34.64 |
| February 2008 | $8.20 | $33.15 |
| January 2008 | $8.34 | $33.70 |
| December 2007 | $8.68 | $35.10 |
| November 2007 | $8.46 | $40.12 |
| October 2007 | $9.53 | $45.20 |
| September 2007 | $8.94 | $42.41 |
| August 2007 | $8.62 | $40.90 |
| July 2007 | $9.02 | $42.77 |
| June 2007 | $8.86 | $41.99 |
| May 2007 | $9.03 | $42.82 |
| April 2007 | $8.33 | $39.52 |
| March 2007 | $8.38 | $39.76 |
| February 2007 | $8.32 | $39.46 |
| January 2007 | $8.44 | $40.04 |
| December 2006 | $8.34 | $39.54 |
| November 2006 | $7.51 | $39.34 |
| October 2006 | $7.05 | $36.91 |
| September 2006 | $6.60 | $34.55 |
| August 2006 | $6.33 | $33.16 |
| July 2006 | $6.38 | $33.39 |
| June 2006 | $5.86 | $30.70 |
| May 2006 | $5.64 | $29.55 |
| April 2006 | $6.21 | $32.50 |
| March 2006 | $5.82 | $30.48 |
| February 2006 | $5.88 | $30.80 |
| January 2006 | $5.95 | $31.18 |
| December 2005 | $5.42 | $28.38 |
| November 2005 | $5.20 | $30.10 |
| October 2005 | $4.85 | $28.10 |
| September 2005 | $4.91 | $28.44 |
| August 2005 | $4.40 | $25.50 |
| July 2005 | $4.59 | $26.60 |
| June 2005 | $4.14 | $24.01 |
| May 2005 | $3.92 | $22.70 |
| April 2005 | $3.68 | $21.30 |
| March 2005 | $3.73 | $21.60 |
| February 2005 | $4.07 | $23.55 |
| January 2005 | $3.81 | $22.08 |
| December 2004 | $3.74 | $21.64 |
| November 2004 | $3.48 | $20.80 |
| October 2004 | $3.12 | $18.65 |
| September 2004 | $3.14 | $18.82 |
| August 2004 | $3.21 | $19.21 |
| July 2004 | $3.25 | $19.45 |
| June 2004 | $3.22 | $19.25 |
| May 2004 | $3.22 | $19.30 |
| April 2004 | $3.12 | $18.65 |
| March 2004 | $3.38 | $20.25 |
| February 2004 | $3.26 | $19.54 |
| January 2004 | $3.08 | $18.40 |
| December 2003 | $2.75 | $16.45 |
| November 2003 | $2.58 | $15.77 |
| October 2003 | $2.52 | $15.36 |
| September 2003 | $2.39 | $14.60 |
| August 2003 | $2.35 | $14.34 |
| July 2003 | $2.37 | $14.48 |
| June 2003 | $2.29 | $13.98 |
| May 2003 | $2.20 | $13.40 |
| April 2003 | $2.08 | $12.70 |
| March 2003 | $1.81 | $11.05 |
| February 2003 | $1.76 | $10.71 |
| January 2003 | $1.80 | $10.96 |
| December 2002 | $1.94 | $11.82 |
| November 2002 | $2.25 | $14.56 |
| October 2002 | $2.26 | $14.58 |
| September 2002 | $2.16 | $13.94 |
| August 2002 | $2.38 | $15.37 |
| July 2002 | $2.34 | $15.12 |
| June 2002 | $2.53 | $16.34 |
| May 2002 | $2.78 | $17.99 |
| April 2002 | $2.95 | $19.10 |
| March 2002 | $3.05 | $19.70 |
| February 2002 | $2.65 | $17.16 |
| January 2002 | $2.69 | $17.40 |
| December 2001 | $2.54 | $16.42 |
| November 2001 | $2.28 | $14.93 |
| October 2001 | $2.17 | $16.70 |
| September 2001 | $1.98 | $15.28 |
| August 2001 | $2.40 | $18.52 |
| July 2001 | $2.44 | $18.85 |
| June 2001 | $2.51 | $19.38 |
| May 2001 | $2.44 | $18.98 |
| April 2001 | $2.20 | $17.08 |
| March 2001 | $2.03 | $15.78 |
| February 2001 | $2.04 | $15.85 |
| January 2001 | $2.19 | $17 |
| December 2000 | $1.91 | $14.81 |
| November 2000 | $1.87 | $14.56 |
| October 2000 | $2.03 | $15.81 |
| September 2000 | $2.02 | $15.75 |
| August 2000 | $2.19 | $17.12 |
| July 2000 | $1.94 | $15.19 |
| June 2000 | $1.90 | $14.88 |
| May 2000 | $1.71 | $13.50 |
| April 2000 | $1.92 | $15.12 |
| March 2000 | $2.23 | $17.56 |
| February 2000 | $2.16 | $17 |
| January 2000 | $2.02 | $15.88 |
| December 1999 | $2.21 | $17.38 |
| November 1999 | $2.07 | $16.31 |
| October 1999 | $1.82 | $14.31 |
| September 1999 | $1.77 | $13.94 |
| August 1999 | $1.79 | $14.31 |
| July 1999 | $1.85 | $14.81 |
| June 1999 | $2.17 | $17.31 |
| May 1999 | $2.02 | $16.12 |
| April 1999 | $2.20 | $17.56 |
| March 1999 | $1.90 | $15.19 |
| February 1999 | $1.58 | $12.62 |
| January 1999 | $1.40 | $11.19 |
| December 1998 | $1.39 | $11.12 |
| November 1998 | $1.32 | $11 |
| October 1998 | $1.35 | $11.25 |
| September 1998 | $1.16 | $9.69 |
| August 1998 | $1.08 | $9.12 |
| July 1998 | $1.70 | $14.38 |
| June 1998 | $1.74 | $14.69 |
| May 1998 | $1.86 | $15.88 |
| April 1998 | $2.14 | $18.19 |
| March 1998 | $2.16 | $18.38 |
| February 1998 | $2.09 | $17.81 |
| January 1998 | $2.11 | $18 |
| December 1997 | $2.41 | $20.56 |
| November 1997 | $2.16 | $18.94 |
| October 1997 | $2.13 | $18.69 |
| September 1997 | $2.61 | $22.88 |
| August 1997 | $2.21 | $19.62 |
| July 1997 | $2.59 | $23 |
| June 1997 | $2.18 | $19.38 |
| May 1997 | $1.89 | $16.88 |
| April 1997 | $1.78 | $15.88 |
| March 1997 | $1.84 | $16.38 |
| February 1997 | $1.85 | $16.50 |
| January 1997 | $1.81 | $16.12 |
| December 1996 | $1.68 | $15 |
| November 1996 | $1.69 | $15.12 |
| October 1996 | $1.58 | $14.12 |
| September 1996 | $1.77 | $15.88 |
| August 1996 | $1.76 | $15.88 |
| July 1996 | $1.60 | $14.50 |
| June 1996 | $1.69 | $15.25 |
| May 1996 | $1.71 | $15.62 |
| April 1996 | $1.70 | $15.50 |
| March 1996 | $1.68 | $15.38 |
| February 1996 | $1.52 | $14 |
| January 1996 | $1.69 | $15.50 |
| December 1995 | $1.39 | $12.75 |
| November 1995 | $1.48 | $13.62 |
| October 1995 | $1.33 | $12.25 |
| September 1995 | $1.79 | $16.50 |
| August 1995 | $1.89 | $17.38 |
| July 1995 | $2.02 | $18.62 |
| June 1995 | $1.79 | $16.50 |
| May 1995 | $1.78 | $16.38 |
| April 1995 | $1.86 | $17.12 |
| March 1995 | $1.47 | $13.50 |
| February 1995 | $1.45 | $13.38 |
| January 1995 | $2.13 | $19.62 |
| December 1994 | $2.46 | $22.62 |
| November 1994 | $3.43 | $31.62 |
| October 1994 | $3.40 | $31.38 |
| September 1994 | $3.60 | $33.25 |
| August 1994 | $3.55 | $33.12 |
| July 1994 | $3.40 | $31.75 |
| June 1994 | $3.02 | $28.12 |
| May 1994 | $3.37 | $31.50 |
| April 1994 | $3.17 | $29.62 |
| March 1994 | $3.24 | $30.25 |
| February 1994 | $3.66 | $34.25 |
| January 1994 | $4.20 | $39.25 |
| December 1993 | $4.17 | $39 |
| November 1993 | $3.22 | $30.62 |
| October 1993 | $2.84 | $27 |
| September 1993 | $2.49 | $24.38 |
| August 1993 | $2.59 | $26.75 |
| July 1993 | $2.56 | $26.50 |
| June 1993 | $2.13 | $22 |
| May 1993 | $2.09 | $21.88 |
| April 1993 | $2.17 | $22.62 |
| March 1993 | $2.27 | $23.75 |
| February 1993 | $2.02 | $21.12 |
| January 1993 | $2.17 | $22.62 |
| December 1992 | $2.23 | $23.25 |
| November 1992 | $2.29 | $24.62 |
| October 1992 | $2.16 | $23.25 |
| September 1992 | $1.81 | $19.62 |
| August 1992 | $1.97 | $21.38 |
| July 1992 | $2.10 | $22.75 |
| June 1992 | $2.03 | $22 |
| May 1992 | $2.31 | $25.38 |
| April 1992 | $2.34 | $25.62 |
| March 1992 | $2.32 | $25.50 |
| February 1992 | $2.76 | $30.38 |
| January 1992 | $2.14 | $23.62 |
| December 1991 | $2.02 | $22.25 |
| November 1991 | $1.83 | $21.25 |
| October 1991 | $1.97 | $22.88 |
| September 1991 | $1.95 | $22.62 |
| August 1991 | $2.25 | $26.12 |
| July 1991 | $1.96 | $22.75 |
| June 1991 | $1.72 | $20.25 |
| May 1991 | $2 | $23.50 |
| April 1991 | $1.50 | $17.62 |
| March 1991 | $1.45 | $17 |
| February 1991 | $1.23 | $14.50 |
| January 1991 | $1.19 | $14 |
| December 1990 | $1.12 | $13.12 |
| November 1990 | $1.16 | $13.62 |
| October 1990 | $1.10 | $13 |
| September 1990 | $0.99 | $11.75 |
| August 1990 | $1.15 | $13.62 |
| July 1990 | $1.38 | $16.38 |
| June 1990 | $1.27 | $15.25 |
| May 1990 | $1.23 | $14.75 |
| April 1990 | $1.06 | $12.75 |
| March 1990 | $1.08 | $13 |
| February 1990 | $1.10 | $13.25 |
| January 1990 | $1.17 | $14.12 |
| December 1989 | $0.94 | $11.38 |
| November 1989 | $0.81 | $9.88 |
| October 1989 | $0.82 | $10 |
| September 1989 | $0.96 | $11.88 |
| August 1989 | $0.94 | $11.62 |
| July 1989 | $0.81 | $10 |
| June 1989 | $0.70 | $8.88 |
| May 1989 | $0.69 | $8.75 |
| April 1989 | $0.60 | $7.62 |
| March 1989 | $0.57 | $7.38 |
| February 1989 | $0.47 | $6 |
| January 1989 | $0.44 | $5.62 |
| December 1988 | $0.43 | $5.50 |
| November 1988 | $0.44 | $5.75 |
| October 1988 | $0.38 | $4.88 |
| September 1988 | $0.37 | $4.88 |
| August 1988 | $0.37 | $4.88 |
| July 1988 | $0.38 | $5 |
| June 1988 | $0.41 | $5.38 |
| May 1988 | $0.44 | $5.88 |
| April 1988 | $0.39 | $5.12 |
| March 1988 | $0.44 | $5.75 |
| February 1988 | $0.51 | $6.75 |
| January 1988 | $0.38 | $5 |
| December 1987 | $0.33 | $4.38 |
| November 1987 | $0.26 | $3.50 |
| October 1987 | $0.48 | $6.38 |
| September 1987 | $0.89 | $11.75 |
| August 1987 | $0.75 | $9.88 |
| July 1987 | $0.72 | $9.62 |
| June 1987 | $0.53 | $7.12 |
| May 1987 | $0.50 | $6.75 |
| April 1987 | $0.50 | $6.75 |
| March 1987 | $0.47 | $6.38 |
| February 1987 | $0.36 | $4.88 |
| January 1987 | $0.31 | $4.25 |
| December 1986 | $0.26 | $3.62 |
| November 1986 | $0.25 | $3.38 |
| October 1986 | $0.23 | $3.25 |
| September 1986 | $0.21 | $3 |
| August 1986 | $0.21 | $3 |
| July 1986 | $0.19 | $2.75 |
| June 1986 | $0.19 | $2.75 |
| May 1986 | $0.21 | $3 |
| April 1986 | $0.23 | $3.38 |
| March 1986 | $0.18 | $2.62 |
| February 1986 | $0.15 | $2.25 |
| January 1986 | $0.16 | $2.38 |
| December 1985 | $0.14 | $2.12 |
| November 1985 | $0.14 | $2.12 |
| October 1985 | $0.13 | $2 |
| September 1985 | $0.16 | $2.38 |
| August 1985 | $0.16 | $2.38 |
| July 1985 | $0.14 | $2.25 |
| June 1985 | $0.16 | $2.50 |
| May 1985 | $0.16 | $2.50 |
| April 1985 | $0.16 | $2.62 |
| March 1985 | $0.16 | $2.62 |
| February 1985 | $0.17 | $2.75 |
| January 1985 | $0.16 | $2.62 |
| December 1984 | $0.17 | $2.75 |
| November 1984 | $0.17 | $2.75 |
| October 1984 | $0.18 | $2.88 |
| September 1984 | $0.21 | $3.38 |
| August 1984 | $0.19 | $3.12 |
| July 1984 | $0.16 | $2.62 |
| June 1984 | $0.18 | $2.88 |
| May 1984 | $0.18 | $2.88 |
| April 1984 | $0.19 | $3.12 |
| March 1984 | $0.21 | $3.38 |
| February 1984 | $0.22 | $3.62 |
| January 1984 | $0.22 | $3.50 |
| December 1983 | $0.21 | $3.38 |
| November 1983 | $0.20 | $3.25 |
| October 1983 | $0.27 | $4.62 |
| September 1983 | $0.27 | $4.75 |
| August 1983 | $0.25 | $4.38 |
| July 1983 | $0.31 | $5.38 |
| June 1983 | $0.29 | $5 |
| May 1983 | $0.25 | $4.38 |
| April 1983 | $0.18 | $3.12 |
| March 1983 | $0.19 | $3.38 |
| February 1983 | $0.19 | $3.38 |
| January 1983 | $0.18 | $4 |
| December 1982 | $0.16 | $3.38 |
| November 1982 | $0.20 | $4.25 |
| October 1982 | $0.13 | $2.75 |
| September 1982 | $0.13 | $2.88 |
| August 1982 | $0.15 | $3.25 |
| July 1982 | $0.13 | $2.75 |
| June 1982 | $0.15 | $3.25 |
| May 1982 | $0.15 | $3.25 |
| April 1982 | $0.16 | $3.38 |
| March 1982 | $0.20 | $4.25 |
| February 1982 | $0.23 | $5 |
| January 1982 | $0.26 | $5.75 |
| December 1981 | $0.33 | $7.12 |
| November 1981 | $0.37 | $8.12 |
| October 1981 | $0.37 | $8.12 |
| September 1981 | $0.37 | $8 |
| August 1981 | $0.41 | $8.88 |
| July 1981 | $0.43 | $9.38 |
| June 1981 | $0.54 | $11.75 |
MXF
Price: $20.85
52 week price:
Dividend Yield: 6.52%
5-year range yield:
Forward Dividend Yield: 6.71%
Payout Ratio: 38.60%
Dividend Per Share: 1.40 USD
Earnings Per Share: 5.26 USD
P/E Ratio: 3.97
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: Mexico
Volume: 28900
Market Capitalization: 287.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 9.31%
DGR5: 22.33%
DGR10: 1.24%
DGR20: 19.87%