MaxLinear, Inc - Price History
Monthly price history for MXL (MaxLinear, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.99 | $19.99 |
| April 2024 | $20.79 | $20.79 |
| March 2024 | $18.67 | $18.67 |
| February 2024 | $19.44 | $19.44 |
| January 2024 | $20.82 | $20.82 |
| December 2023 | $23.77 | $23.77 |
| November 2023 | $18.73 | $18.73 |
| October 2023 | $15.20 | $15.20 |
| September 2023 | $22.25 | $22.25 |
| August 2023 | $23.50 | $23.50 |
| July 2023 | $24.67 | $24.67 |
| June 2023 | $31.56 | $31.56 |
| May 2023 | $29.21 | $29.21 |
| April 2023 | $24.13 | $24.13 |
| March 2023 | $35.21 | $35.21 |
| February 2023 | $34.21 | $34.21 |
| January 2023 | $41.20 | $41.20 |
| December 2022 | $33.95 | $33.95 |
| November 2022 | $36.60 | $36.60 |
| October 2022 | $30.88 | $30.88 |
| September 2022 | $32.62 | $32.62 |
| August 2022 | $35.93 | $35.93 |
| July 2022 | $40.41 | $40.41 |
| June 2022 | $33.98 | $33.98 |
| May 2022 | $39.59 | $39.59 |
| April 2022 | $47.87 | $47.87 |
| March 2022 | $58.35 | $58.35 |
| February 2022 | $61.35 | $61.35 |
| January 2022 | $60.02 | $60.02 |
| December 2021 | $75.39 | $75.39 |
| November 2021 | $67.33 | $67.33 |
| October 2021 | $63 | $63 |
| September 2021 | $49.25 | $49.25 |
| August 2021 | $52.23 | $52.23 |
| July 2021 | $48.23 | $48.23 |
| June 2021 | $42.49 | $42.49 |
| May 2021 | $38.02 | $38.02 |
| April 2021 | $35.99 | $35.99 |
| March 2021 | $34.08 | $34.08 |
| February 2021 | $39.77 | $39.77 |
| January 2021 | $31.39 | $31.39 |
| December 2020 | $38.19 | $38.19 |
| November 2020 | $31.25 | $31.25 |
| October 2020 | $26.44 | $26.44 |
| September 2020 | $23.24 | $23.24 |
| August 2020 | $24.35 | $24.35 |
| July 2020 | $25.35 | $25.35 |
| June 2020 | $21.46 | $21.46 |
| May 2020 | $17.32 | $17.32 |
| April 2020 | $16.49 | $16.49 |
| March 2020 | $11.67 | $11.67 |
| February 2020 | $15.46 | $15.46 |
| January 2020 | $19.49 | $19.49 |
| December 2019 | $21.22 | $21.22 |
| November 2019 | $19.87 | $19.87 |
| October 2019 | $18.96 | $18.96 |
| September 2019 | $22.38 | $22.38 |
| August 2019 | $19.82 | $19.82 |
| July 2019 | $21.98 | $21.98 |
| June 2019 | $23.44 | $23.44 |
| May 2019 | $21.17 | $21.17 |
| April 2019 | $26.91 | $26.91 |
| March 2019 | $25.53 | $25.53 |
| February 2019 | $25.14 | $25.14 |
| January 2019 | $19.62 | $19.62 |
| December 2018 | $17.60 | $17.60 |
| November 2018 | $20.40 | $20.40 |
| October 2018 | $19.41 | $19.41 |
| September 2018 | $19.88 | $19.88 |
| August 2018 | $19.28 | $19.28 |
| July 2018 | $17.31 | $17.31 |
| June 2018 | $15.59 | $15.59 |
| May 2018 | $18.35 | $18.35 |
| April 2018 | $22.33 | $22.33 |
| March 2018 | $22.75 | $22.75 |
| February 2018 | $22.73 | $22.73 |
| January 2018 | $25.79 | $25.79 |
| December 2017 | $26.42 | $26.42 |
| November 2017 | $26.41 | $26.41 |
| October 2017 | $24.47 | $24.47 |
| September 2017 | $23.75 | $23.75 |
| August 2017 | $21.60 | $21.60 |
| July 2017 | $26.20 | $26.20 |
| June 2017 | $27.89 | $27.89 |
| May 2017 | $31.15 | $31.15 |
| April 2017 | $27.83 | $27.83 |
| March 2017 | $28.05 | $28.05 |
| February 2017 | $26.04 | $26.04 |
| January 2017 | $25.58 | $25.58 |
| December 2016 | $21.80 | $21.80 |
| November 2016 | $20.43 | $20.43 |
| October 2016 | $18.71 | $18.71 |
| September 2016 | $20.27 | $20.27 |
| August 2016 | $19.17 | $19.17 |
| July 2016 | $21.81 | $21.81 |
| June 2016 | $17.98 | $17.98 |
| May 2016 | $20.72 | $20.72 |
| April 2016 | $16.75 | $16.75 |
| March 2016 | $18.50 | $18.50 |
| February 2016 | $16.09 | $16.09 |
| January 2016 | $15.38 | $15.38 |
| December 2015 | $14.73 | $14.73 |
| November 2015 | $17.50 | $17.50 |
| October 2015 | $13 | $13 |
| September 2015 | $12.44 | $12.44 |
| August 2015 | $9.95 | $9.95 |
| July 2015 | $10.88 | $10.88 |
| June 2015 | $12.10 | $12.10 |
| May 2015 | $10.02 | $10.02 |
| April 2015 | $8.53 | $8.53 |
| March 2015 | $8.13 | $8.13 |
| February 2015 | $8.30 | $8.30 |
| January 2015 | $8.05 | $8.05 |
| December 2014 | $7.41 | $7.41 |
| November 2014 | $7.30 | $7.30 |
| October 2014 | $7.09 | $7.09 |
| September 2014 | $6.88 | $6.88 |
| August 2014 | $9.27 | $9.27 |
| July 2014 | $9.48 | $9.48 |
| June 2014 | $10.07 | $10.07 |
| May 2014 | $9.46 | $9.46 |
| April 2014 | $7.87 | $7.87 |
| March 2014 | $9.48 | $9.48 |
| February 2014 | $9.35 | $9.35 |
| January 2014 | $10.26 | $10.26 |
| December 2013 | $10.43 | $10.43 |
| November 2013 | $8.50 | $8.50 |
| October 2013 | $8.66 | $8.66 |
| September 2013 | $8.29 | $8.29 |
| August 2013 | $8.42 | $8.42 |
| July 2013 | $6.93 | $6.93 |
| June 2013 | $7 | $7 |
| May 2013 | $6.31 | $6.31 |
| April 2013 | $6.23 | $6.23 |
| March 2013 | $6.20 | $6.20 |
| February 2013 | $5.88 | $5.88 |
| January 2013 | $5.18 | $5.18 |
| December 2012 | $5.02 | $5.02 |
| November 2012 | $5.37 | $5.37 |
| October 2012 | $5.68 | $5.68 |
| September 2012 | $6.69 | $6.69 |
| August 2012 | $5.71 | $5.71 |
| July 2012 | $4.72 | $4.72 |
| June 2012 | $4.96 | $4.96 |
| May 2012 | $4.48 | $4.48 |
| April 2012 | $4.85 | $4.85 |
| March 2012 | $5.57 | $5.57 |
| February 2012 | $5.50 | $5.50 |
| January 2012 | $5.97 | $5.97 |
| December 2011 | $4.75 | $4.75 |
| November 2011 | $4.82 | $4.82 |
| October 2011 | $5.82 | $5.82 |
| September 2011 | $6.46 | $6.46 |
| August 2011 | $5.75 | $5.75 |
| July 2011 | $6.65 | $6.65 |
| June 2011 | $8.66 | $8.66 |
| May 2011 | $9.11 | $9.11 |
| April 2011 | $9.39 | $9.39 |
| March 2011 | $8.17 | $8.17 |
| February 2011 | $10.52 | $10.52 |
| January 2011 | $11.16 | $11.16 |
| December 2010 | $10.76 | $10.76 |
| November 2010 | $10.74 | $10.74 |
| October 2010 | $10.44 | $10.44 |
| September 2010 | $11.22 | $11.22 |
| August 2010 | $11.40 | $11.40 |
| July 2010 | $12.51 | $12.51 |
| June 2010 | $13.98 | $13.98 |
| May 2010 | $15.98 | $15.98 |
| April 2010 | $16.90 | $16.90 |
| March 2010 | $17.78 | $17.78 |
MXL
Price: $19.99
52 week price:
Earnings Per Share: -0.91 USD
P/E Ratio: -21.01
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 360600
Ebitda: 13.8 millionMarket Capitalization: 1.7 billion