MUNCY BANK FINANCIAL INC PA stock price and dividend history

The current dividend payout for stock MUNCY BANK FINANCIAL INC PA (MYBF) as of Aug. 5, 2020 is 1.24 USD. The current dividend yield for MYBF as of Aug. 5, 2020 is 3.71%. Average dividend growth rate for stock MUNCY BANK FINANCIAL INC PA (MYBF) for past three years is 5.55%.

Dividend history for stock MYBF (MUNCY BANK FINANCIAL INC PA) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

MUNCY BANK FINANCIAL INC PA Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-04 2020-06-12 0.350 USD 37.25 USD 37.25 USD
2020-03-04 2020-03-13 0.350 USD 38.34 USD 38.70 USD
2019-12-04 2019-12-13 0.350 USD
(6.06%)
36.66 USD 37.35 USD
2019-09-04 2019-09-13 0.330 USD 36.23 USD 37.25 USD
2019-06-04 2019-06-15 0.330 USD 35.16 USD 36.49 USD
2019-03-04 2019-03-15 0.330 USD
(5.00%)
33.90 USD 35.50 USD
2018-12-04 2018-12-15 0.314 USD 32.16 USD 34.00 USD
2018-09-04 2018-09-15 0.314 USD
(3.13%)
30.92 USD 33.00 USD
2018-06-04 2018-06-15 0.305 USD 30.63 USD 33.00 USD
2018-03-02 2018-03-15 0.305 USD
(3.23%)
31.00 USD 33.71 USD
2017-11-29 2017-12-15 0.295 USD 31.07 USD 34.10 USD
2017-08-29 2017-09-15 0.295 USD
(-1.59%)
31.84 USD 35.25 USD
2017-05-26 2017-06-15 0.300 USD 31.59 USD 35.26 USD
2017-03-01 2017-03-15 0.300 USD 31.71 USD 35.70 USD
2016-11-28 2016-12-15 0.300 USD 29.97 USD 34.03 USD
2016-08-29 2016-09-15 0.300 USD
(11.11%)
30.99 USD 35.50 USD
2016-05-26 2016-06-15 0.270 USD 25.90 USD 29.92 USD
2016-02-25 2016-03-15 0.270 USD
(8%)
25.83 USD 30.11 USD
2015-11-25 2015-12-15 0.250 USD 25.85 USD 30.41 USD
2015-08-27 2015-09-15 0.250 USD 25.85 USD 30.65 USD
2015-05-27 2015-06-15 0.250 USD 25.38 USD 30.35 USD
2015-02-25 2015-03-13 0.250 USD
(13.64%)
25.43 USD 30.65 USD
2014-11-25 2014-12-15 0.220 USD 25.80 USD 31.35 USD
2014-08-27 2014-09-15 0.220 USD 28.24 USD 34.55 USD
2014-05-28 2014-06-13 0.220 USD 30.98 USD 38.15 USD
2014-02-26 2014-03-14 0.220 USD
(10%)
29.27 USD 36.25 USD
2013-11-26 2013-12-16 0.200 USD 30.65 USD 38.20 USD
2013-08-28 2013-09-13 0.200 USD 39.91 USD 50.00 USD
2013-05-29 2013-06-14 0.200 USD 31.00 USD 39.00 USD
2013-02-26 2013-03-15 0.200 USD 30.81 USD 38.95 USD
2012-11-28 2012-12-14 0.200 USD 28.33 USD 36.00 USD
2012-08-29 0.200 USD
(11.11%)
27.35 USD 34.95 USD
2012-05-29 2012-06-15 0.180 USD 25.67 USD 33.00 USD
2012-02-27 2012-03-15 0.180 USD 24.37 USD 31.50 USD
2011-11-28 2011-12-15 0.180 USD
(5.88%)
19.24 USD 25.00 USD
2011-08-29 2011-09-15 0.170 USD
(6.25%)
18.33 USD 24.00 USD
2011-05-26 2011-06-15 0.160 USD 16.80 USD 22.15 USD
2011-02-24 2011-03-15 0.160 USD
(3.23%)
18.07 USD 24.00 USD
2010-11-26 2010-12-15 0.155 USD
(3.33%)
13.84 USD 18.50 USD
2010-08-27 2010-09-15 0.150 USD 12.31 USD 16.60 USD
2010-05-26 0.150 USD 12.86 USD 17.50 USD
2010-02-24 0.150 USD
(3.45%)
10.20 USD 14.00 USD
2009-11-25 0.145 USD 9.37 USD 13.00 USD
2009-08-31 0.145 USD 10.02 USD 14.05 USD
2009-06-03 0.145 USD
(3.57%)
10.05 USD 14.25 USD
2009-02-25 0.140 USD 8.48 USD 12.15 USD
2008-11-25 0.140 USD 8.75 USD 12.68 USD
2008-08-27 0.140 USD 11.20 USD 16.40 USD
2008-05-28 0.140 USD
(7.69%)
10.66 USD 15.75 USD
2008-02-27 0.130 USD 10.07 USD 15.00 USD
2007-11-28 0.130 USD
(4%)
9.31 USD 14.00 USD
2007-08-29 0.125 USD 9.57 USD 14.53 USD
2007-05-29 0.125 USD 10.62 USD 16.25 USD
2007-03-06 0.125 USD
(4.17%)
10.54 USD 16.25 USD
2006-11-28 0.120 USD 11.37 USD 17.67 USD
2006-08-29 0.120 USD 10.06 USD 15.75 USD
2006-05-26 0.120 USD 10.16 USD 16.03 USD
2006-02-24 0.120 USD
(4.35%)
10.09 USD 16.03 USD
2005-11-28 0.115 USD 10.67 USD 17.08 USD
2005-08-29 0.115 USD 10.55 USD 17.00 USD
2005-05-26 0.115 USD 11.02 USD 17.88 USD
2005-02-25 0.115 USD
(-36.11%)
11.63 USD 19.00 USD
2004-11-26 0.180 USD
(100%)
11.41 USD 18.75 USD
2004-08-27 0.090 USD 11.30 USD 18.75 USD
2004-05-26 0.090 USD 10.50 USD 17.50 USD
2004-02-25 0.090 USD
(-47.06%)
10.22 USD 17.13 USD
2003-11-25 0.170 USD
(100%)
10.09 USD 17.00 USD
2003-08-27 0.085 USD 10.87 USD 18.50 USD
2003-05-28 0.085 USD 10.68 USD 18.25 USD
2003-02-26 0.085 USD
(-46.88%)
10.92 USD 18.75 USD
2002-11-26 0.160 USD
(-93.60%)
10.10 USD 17.42 USD
2002-08-20 2.500 USD
(3025%)
9.19 USD 16.00 USD
2002-05-29 0.080 USD 6.36 USD 13.13 USD
2002-02-26 0.080 USD
(-46.67%)
5.60 USD 11.63 USD
2001-11-28 0.150 USD
(100%)
5.44 USD 11.38 USD
2001-05-29 0.075 USD 5.84 USD 12.38 USD
2001-02-26 0.075 USD 5.57 USD 11.88 USD

MUNCY BANK FINANCIAL INC PA Splits

DateSplit Ratio
2012-02-16 2

MYBF

List: Contenders

Price: 37.75USD

52 week range price:
23.00
43.00

Dividend Yield: 3.71%

5-year range yield:
3.26%
3.81%

Payout Ratio: 48.44%

Payout Ratio Range:
17.80%
48.44%

Dividend Per Share: 1.24 USD

Earnings Per Share: 2.56 USD

Future Ex-Dividend Date: -

P/E Ratio: 11.03

Exchange: PNK

Sector: Financials

Volume: 100

Ebitda: -

Market Capitalization: 49.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 20

DGR3: 5.55%

DGR5: 8.86%

DGR10: 8.90%

Links: