Muncy Bank Financial, Inc. - Price History
Stock symbol MYBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MYBF (Muncy Bank Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33 | $33 |
| December 2023 | $33 | $33 |
| November 2023 | $33 | $33 |
| October 2023 | $31.25 | $31.25 |
| September 2023 | $33.78 | $34.17 |
| August 2023 | $36.10 | $36.92 |
| July 2023 | $36.86 | $37.70 |
| June 2023 | $36.18 | $37 |
| May 2023 | $33.36 | $34.50 |
| April 2023 | $36.74 | $38 |
| March 2023 | $38.67 | $40 |
| February 2023 | $38.78 | $40.50 |
| January 2023 | $40.45 | $42.25 |
| December 2022 | $40.45 | $42.25 |
| November 2022 | $40.32 | $42.50 |
| October 2022 | $35.96 | $37.90 |
| September 2022 | $36.16 | $38.12 |
| August 2022 | $38.52 | $40.99 |
| July 2022 | $40.17 | $42.75 |
| June 2022 | $39.47 | $42 |
| May 2022 | $37.23 | $40 |
| April 2022 | $39.09 | $42 |
| March 2022 | $37.60 | $40.40 |
| February 2022 | $36.54 | $39.64 |
| January 2022 | $35.95 | $39 |
| December 2021 | $37.15 | $40.30 |
| November 2021 | $36.07 | $39.50 |
| October 2021 | $36.71 | $40.20 |
| September 2021 | $36.21 | $39.65 |
| August 2021 | $35.74 | $39.50 |
| July 2021 | $35.60 | $39.35 |
| June 2021 | $35.94 | $39.72 |
| May 2021 | $34.61 | $38.60 |
| April 2021 | $35.42 | $39.50 |
| March 2021 | $34.98 | $39.01 |
| February 2021 | $33.44 | $37.62 |
| January 2021 | $33.44 | $37.62 |
| December 2020 | $31.32 | $35.24 |
| November 2020 | $30.93 | $35.14 |
| October 2020 | $30.18 | $34.29 |
| September 2020 | $30.56 | $34.71 |
| August 2020 | $29.05 | $33.33 |
| July 2020 | $31.33 | $35.95 |
| June 2020 | $29.88 | $34.29 |
| May 2020 | $30.62 | $35.48 |
| April 2020 | $30.64 | $35.50 |
| March 2020 | $28.30 | $32.78 |
| February 2020 | $34.66 | $40.50 |
| January 2020 | $35.94 | $42 |
| December 2019 | $35.09 | $41 |
| November 2019 | $32.23 | $38 |
| October 2019 | $33.08 | $39 |
| September 2019 | $31.39 | $37.01 |
| August 2019 | $30.36 | $36.11 |
| July 2019 | $32.37 | $38.50 |
| June 2019 | $31.11 | $37 |
| May 2019 | $30.01 | $36 |
| April 2019 | $30.96 | $37.14 |
| March 2019 | $26.80 | $32.14 |
| February 2019 | $26.47 | $32.04 |
| January 2019 | $25.61 | $31 |
| December 2018 | $27.34 | $33.10 |
| November 2018 | $26.15 | $31.95 |
| October 2018 | $26.70 | $32.62 |
| September 2018 | $26.15 | $31.95 |
| August 2018 | $25.48 | $31.43 |
| July 2018 | $25.24 | $31.14 |
| June 2018 | $25.28 | $31.19 |
| May 2018 | $25.32 | $31.52 |
| April 2018 | $25.24 | $31.43 |
| March 2018 | $26.01 | $32.38 |
| February 2018 | $25.87 | $32.51 |
| January 2018 | $25.62 | $32.19 |
| December 2017 | $26.19 | $32.90 |
| November 2017 | $25.85 | $32.48 |
| October 2017 | $25.66 | $32.52 |
| September 2017 | $26.44 | $33.52 |
| August 2017 | $26.49 | $33.57 |
| July 2017 | $25.89 | $33.10 |
| June 2017 | $26.45 | $33.81 |
| May 2017 | $26.27 | $33.58 |
| April 2017 | $26.82 | $34.56 |
| March 2017 | $26.75 | $34.47 |
| February 2017 | $26.17 | $34 |
| January 2017 | $25.84 | $33.57 |
| December 2016 | $25.59 | $33.24 |
| November 2016 | $24.95 | $32.41 |
| October 2016 | $26.67 | $34.94 |
| September 2016 | $26.17 | $34.29 |
| August 2016 | $25.81 | $33.81 |
| July 2016 | $24.48 | $32.33 |
| June 2016 | $24.52 | $32.38 |
| May 2016 | $21.63 | $28.57 |
| April 2016 | $21.80 | $29.04 |
| March 2016 | $21.81 | $29.05 |
| February 2016 | $22.16 | $29.51 |
| January 2016 | $21.94 | $29.48 |
| December 2015 | $22.33 | $30 |
| November 2015 | $21.56 | $28.96 |
| October 2015 | $22.36 | $30.28 |
| September 2015 | $22.50 | $30.47 |
| August 2015 | $21.52 | $29.14 |
| July 2015 | $22.68 | $30.95 |
| June 2015 | $22.45 | $30.63 |
| May 2015 | $21.22 | $28.95 |
| April 2015 | $21.12 | $29.05 |
| March 2015 | $21.47 | $29.52 |
| February 2015 | $21.12 | $29.05 |
| January 2015 | $21.10 | $29.24 |
| December 2014 | $23.36 | $32.37 |
| November 2014 | $21.99 | $30.48 |
| October 2014 | $22.02 | $30.72 |
| September 2014 | $22.87 | $31.90 |
| August 2014 | $23.45 | $32.71 |
| July 2014 | $24.57 | $34.49 |
| June 2014 | $26.31 | $36.92 |
| May 2014 | $26.46 | $37.14 |
| April 2014 | $25.68 | $36.24 |
| March 2014 | $26.39 | $37.24 |
| February 2014 | $24.46 | $34.52 |
| January 2014 | $26.13 | $37.10 |
| December 2013 | $26.50 | $37.62 |
| November 2013 | $25.50 | $36.19 |
| October 2013 | $29 | $41.37 |
| September 2013 | $30.71 | $43.81 |
| August 2013 | $33.38 | $47.62 |
| July 2013 | $25.60 | $36.67 |
| June 2013 | $25.94 | $37.14 |
| May 2013 | $25.94 | $37.14 |
| April 2013 | $25.81 | $37.14 |
| March 2013 | $25.15 | $36.19 |
| February 2013 | $25.78 | $37.10 |
| January 2013 | $25.68 | $37.13 |
| December 2012 | $23.87 | $34.52 |
| November 2012 | $23.71 | $34.29 |
| October 2012 | $20.31 | $29.52 |
| September 2012 | $24.24 | $35.24 |
| August 2012 | $23.25 | $33.81 |
| July 2012 | $22.80 | $33.33 |
| June 2012 | $20.20 | $29.52 |
| May 2012 | $21.50 | $31.43 |
| April 2012 | $21.26 | $31.24 |
| March 2012 | $20.74 | $30.48 |
| February 2012 | $21.13 | $31.05 |
| January 2012 | $20.57 | $30.38 |
| December 2011 | $19.18 | $28.33 |
| November 2011 | $16.12 | $23.81 |
| October 2011 | $14.73 | $21.91 |
| September 2011 | $14.73 | $21.91 |
| August 2011 | $15.37 | $22.86 |
| July 2011 | $13.67 | $20.48 |
| June 2011 | $13.67 | $20.48 |
| May 2011 | $13.75 | $20.60 |
| April 2011 | $14.53 | $21.90 |
| March 2011 | $14.61 | $22.02 |
| February 2011 | $15.16 | $22.86 |
| January 2011 | $13.49 | $20.48 |
| December 2010 | $12.55 | $19.05 |
| November 2010 | $11.61 | $17.62 |
| October 2010 | $10.04 | $15.36 |
| September 2010 | $10.02 | $15.33 |
| August 2010 | $10.34 | $15.81 |
| July 2010 | $11.42 | $17.62 |
| June 2010 | $11.11 | $17.14 |
| May 2010 | $10.80 | $16.67 |
| April 2010 | $11.33 | $17.62 |
| March 2010 | $9.64 | $15 |
| February 2010 | $8.57 | $13.33 |
| January 2010 | $8.48 | $13.33 |
| December 2009 | $8.79 | $13.81 |
| November 2009 | $7.88 | $12.38 |
| October 2009 | $8.77 | $13.93 |
| September 2009 | $8.99 | $14.29 |
| August 2009 | $8.42 | $13.38 |
| July 2009 | $8.61 | $13.81 |
| June 2009 | $8.61 | $13.81 |
| May 2009 | $8.38 | $13.57 |
| April 2009 | $8.60 | $13.93 |
| March 2009 | $8.67 | $14.05 |
| February 2009 | $7.14 | $11.57 |
| January 2009 | $8.14 | $13.33 |
| December 2008 | $7.85 | $12.86 |
| November 2008 | $7.37 | $12.07 |
| October 2008 | $7.30 | $12.07 |
| September 2008 | $9.57 | $15.83 |
| August 2008 | $9.34 | $15.46 |
| July 2008 | $9.78 | $16.19 |
| June 2008 | $8.92 | $14.76 |
| May 2008 | $8.99 | $15 |
| April 2008 | $8.99 | $15 |
| March 2008 | $9.13 | $15.24 |
| February 2008 | $8.56 | $14.29 |
| January 2008 | $7.66 | $12.79 |
| December 2007 | $8.30 | $13.86 |
| November 2007 | $7.56 | $12.62 |
| October 2007 | $7.88 | $13.14 |
| September 2007 | $8.13 | $13.57 |
| August 2007 | $7.86 | $13.12 |
| July 2007 | $8.95 | $15.48 |
| June 2007 | $8.95 | $15.48 |
| May 2007 | $9.27 | $15.48 |
| April 2007 | $9.27 | $15.48 |
| March 2007 | $9.27 | $15.48 |
| February 2007 | $9.49 | $15.83 |
| January 2007 | $9.77 | $16.31 |
| December 2006 | $9.99 | $16.67 |
| November 2006 | $9.99 | $16.67 |
| October 2006 | $9.20 | $15.36 |
| September 2006 | $9.06 | $15.12 |
| August 2006 | $8.99 | $15 |
| July 2006 | $8.72 | $14.55 |
| June 2006 | $9.42 | $15.71 |
| May 2006 | $9.14 | $15.26 |
| April 2006 | $9.13 | $15.24 |
| March 2006 | $9.56 | $15.95 |
| February 2006 | $9.13 | $15.24 |
| January 2006 | $9.24 | $15.43 |
| December 2005 | $9.32 | $15.55 |
| November 2005 | $9.74 | $16.26 |
| October 2005 | $9.70 | $16.19 |
| September 2005 | $9.63 | $16.07 |
| August 2005 | $9.42 | $15.71 |
| July 2005 | $9.78 | $16.43 |
| June 2005 | $10.06 | $16.90 |
| May 2005 | $10.13 | $17.02 |
| April 2005 | $10.35 | $17.38 |
| March 2005 | $11.13 | $18.69 |
| February 2005 | $10.77 | $18.10 |
| January 2005 | $10.35 | $17.38 |
| December 2004 | $10.35 | $17.38 |
| November 2004 | $10.63 | $17.86 |
| October 2004 | $10.74 | $18.05 |
| September 2004 | $10.35 | $17.38 |
| August 2004 | $10.35 | $17.38 |
| July 2004 | $10.84 | $18.21 |
| June 2004 | $9.92 | $16.67 |
| May 2004 | $9.92 | $16.67 |
| April 2004 | $9.78 | $16.43 |
| March 2004 | $10.06 | $16.90 |
| February 2004 | $9.71 | $16.31 |
| January 2004 | $9.59 | $16.19 |
| December 2003 | $9.59 | $16.19 |
| November 2003 | $9.87 | $16.67 |
| October 2003 | $9.87 | $16.67 |
| September 2003 | $9.87 | $16.67 |
| August 2003 | $10.44 | $17.62 |
| July 2003 | $10.22 | $17.26 |
| June 2003 | $10.37 | $17.50 |
| May 2003 | $10.30 | $17.38 |
| April 2003 | $10.44 | $17.62 |
| March 2003 | $10.72 | $18.10 |
| February 2003 | $10.58 | $17.86 |
| January 2003 | $10.51 | $17.74 |
| December 2002 | $11 | $18.57 |
| November 2002 | $10.43 | $17.61 |
| October 2002 | $8.46 | $14.29 |
| September 2002 | $8.88 | $15 |
| August 2002 | $7.74 | $15.24 |
| July 2002 | $9.03 | $15.24 |
| June 2002 | $7.48 | $12.62 |
| May 2002 | $7.40 | $12.50 |
| April 2002 | $7.21 | $12.17 |
| March 2002 | $6.77 | $11.43 |
| February 2002 | $4.72 | $11.07 |
| January 2002 | $6.56 | $11.07 |
| December 2001 | $6.20 | $10.48 |
| November 2001 | $6.42 | $10.83 |
| October 2001 | $6.63 | $11.19 |
| September 2001 | $6.64 | $11.21 |
| August 2001 | $6.91 | $11.67 |
| July 2001 | $6.68 | $11.29 |
| June 2001 | $6.70 | $11.31 |
| May 2001 | $6.98 | $11.79 |
| April 2001 | $6.98 | $11.79 |
| March 2001 | $6.44 | $10.86 |
| February 2001 | $6.70 | $11.31 |
| January 2001 | $6.56 | $11.07 |
| December 2000 | $5.64 | $9.52 |
| November 2000 | $7.05 | $11.90 |
| October 2000 | $7.90 | $13.33 |
| September 2000 | $7.90 | $13.33 |
| August 2000 | $7.37 | $12.44 |
| July 2000 | $8.25 | $13.93 |
| June 2000 | $8.25 | $13.93 |
| May 2000 | $7.40 | $12.50 |
| April 2000 | $8.32 | $14.05 |
| March 2000 | $8.39 | $14.17 |
| February 2000 | $8.39 | $14.17 |
| January 2000 | $9.87 | $16.67 |
| December 1999 | $10.44 | $17.62 |
| November 1999 | $10.66 | $18 |
| October 1999 | $10.88 | $18.38 |
| September 1999 | $10.74 | $18.12 |
| August 1999 | $10.66 | $18 |
| July 1999 | $10.66 | $18 |
| June 1999 | $10.66 | $18 |
| May 1999 | $10.74 | $18.12 |
| April 1999 | $10.81 | $18.25 |
| March 1999 | $9.92 | $16.75 |
| February 1999 | $9.85 | $16.62 |
MYBF
Price: $33
52 week price:
Dividend Yield: 4.79%
5-year range yield:
Forward Dividend Yield: 4.85%
Payout Ratio: 62.50%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 2.56 USD
P/E Ratio: 8.46
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 10
Market Capitalization: 53.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 9.40%
DGR5: 7.42%
DGR10: 8.89%
DGR20: 3.29%