BlackRock MuniYield Investment Fund - Price History
Stock symbol MYF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MYF (BlackRock MuniYield Investment Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.32 | $14.32 |
| May 2023 | $14.32 | $14.32 |
| April 2023 | $14.32 | $14.32 |
| March 2023 | $14.32 | $14.32 |
| February 2023 | $14.32 | $14.32 |
| January 2023 | $14.32 | $14.32 |
| December 2022 | $14.32 | $14.32 |
| November 2022 | $14.32 | $14.32 |
| October 2022 | $14.32 | $14.32 |
| September 2022 | $14.32 | $14.32 |
| August 2022 | $14.32 | $14.32 |
| July 2022 | $14.32 | $14.32 |
| June 2022 | $14.32 | $14.32 |
| May 2022 | $14.32 | $14.32 |
| April 2022 | $14.32 | $14.32 |
| March 2022 | $14.32 | $14.32 |
| February 2022 | $14.32 | $14.32 |
| January 2022 | $14.32 | $14.32 |
| December 2021 | $14.32 | $14.32 |
| November 2021 | $14.32 | $14.32 |
| October 2021 | $14.29 | $14.29 |
| September 2021 | $14.29 | $14.29 |
| August 2021 | $14.29 | $14.29 |
| July 2021 | $14.29 | $14.29 |
| June 2021 | $14.29 | $14.29 |
| May 2021 | $14.29 | $14.29 |
| April 2021 | $14.73 | $14.73 |
| March 2021 | $13.88 | $13.94 |
| February 2021 | $13.70 | $13.81 |
| January 2021 | $13.95 | $14.12 |
| December 2020 | $13.76 | $13.98 |
| November 2020 | $13.76 | $13.98 |
| October 2020 | $13.06 | $13.32 |
| September 2020 | $13.05 | $13.37 |
| August 2020 | $13.04 | $13.42 |
| July 2020 | $13.35 | $13.79 |
| June 2020 | $12.97 | $13.45 |
| May 2020 | $12.77 | $13.30 |
| April 2020 | $11.59 | $12.13 |
| March 2020 | $12.65 | $13.29 |
| February 2020 | $13.92 | $14.69 |
| January 2020 | $13.77 | $14.59 |
| December 2019 | $13.26 | $14.10 |
| November 2019 | $13.17 | $14.07 |
| October 2019 | $13.13 | $14.08 |
| September 2019 | $13.28 | $14.30 |
| August 2019 | $13.50 | $14.59 |
| July 2019 | $13.36 | $14.49 |
| June 2019 | $13.51 | $14.72 |
| May 2019 | $13.20 | $14.44 |
| April 2019 | $13.14 | $14.43 |
| March 2019 | $13.03 | $14.38 |
| February 2019 | $12.59 | $13.95 |
| January 2019 | $12.15 | $13.52 |
| December 2018 | $11.31 | $12.65 |
| November 2018 | $12.34 | $13.87 |
| October 2018 | $12.10 | $13.66 |
| September 2018 | $12.57 | $14.27 |
| August 2018 | $12.29 | $14.02 |
| July 2018 | $11.95 | $13.69 |
| June 2018 | $11.89 | $13.70 |
| May 2018 | $11.98 | $13.87 |
| April 2018 | $11.80 | $13.73 |
| March 2018 | $11.90 | $13.92 |
| February 2018 | $11.92 | $14.01 |
| January 2018 | $11.91 | $14.07 |
| December 2017 | $12.51 | $14.85 |
| November 2017 | $13.21 | $15.68 |
| October 2017 | $12.83 | $15.30 |
| September 2017 | $12.76 | $15.30 |
| August 2017 | $13.25 | $15.96 |
| July 2017 | $13.50 | $16.34 |
| June 2017 | $12.88 | $15.67 |
| May 2017 | $12.84 | $15.69 |
| April 2017 | $12.66 | $15.56 |
| March 2017 | $12.37 | $15.28 |
| February 2017 | $12.54 | $15.56 |
| January 2017 | $12.24 | $15.27 |
| December 2016 | $11.89 | $14.91 |
| November 2016 | $11.80 | $14.87 |
| October 2016 | $12.20 | $15.45 |
| September 2016 | $13.27 | $16.89 |
| August 2016 | $13.28 | $16.98 |
| July 2016 | $13.25 | $17.02 |
| June 2016 | $13 | $16.78 |
| May 2016 | $12.32 | $15.97 |
| April 2016 | $12.51 | $16.30 |
| March 2016 | $12.31 | $16.12 |
| February 2016 | $12.03 | $15.84 |
| January 2016 | $11.97 | $15.84 |
| December 2015 | $11.77 | $15.65 |
| November 2015 | $11.49 | $15.36 |
| October 2015 | $11.70 | $15.72 |
| September 2015 | $11.08 | $14.97 |
| August 2015 | $10.81 | $14.69 |
| July 2015 | $10.72 | $14.65 |
| June 2015 | $10.47 | $14.38 |
| May 2015 | $10.88 | $15.04 |
| April 2015 | $11.29 | $15.69 |
| March 2015 | $11.08 | $15.47 |
| February 2015 | $11.18 | $15.69 |
| January 2015 | $11.47 | $16.18 |
| December 2014 | $10.91 | $15.48 |
| November 2014 | $10.57 | $15.07 |
| October 2014 | $10.57 | $15.15 |
| September 2014 | $10.20 | $14.69 |
| August 2014 | $10.20 | $14.77 |
| July 2014 | $10.01 | $14.57 |
| June 2014 | $10.03 | $14.69 |
| May 2014 | $10.18 | $14.98 |
| April 2014 | $9.89 | $14.64 |
| March 2014 | $9.51 | $14.15 |
| February 2014 | $9.38 | $14.04 |
| January 2014 | $9.42 | $14.17 |
| December 2013 | $9.07 | $13.72 |
| November 2013 | $8.58 | $13.06 |
| October 2013 | $8.94 | $13.69 |
| September 2013 | $8.96 | $13.81 |
| August 2013 | $8.39 | $13 |
| July 2013 | $8.69 | $13.55 |
| June 2013 | $9.26 | $14.52 |
| May 2013 | $9.58 | $15.11 |
| April 2013 | $10.57 | $16.75 |
| March 2013 | $10.32 | $16.43 |
| February 2013 | $10.40 | $16.63 |
| January 2013 | $10.71 | $17.21 |
| December 2012 | $10.45 | $16.87 |
| November 2012 | $10.86 | $17.61 |
| October 2012 | $10.54 | $17.16 |
| September 2012 | $10.44 | $17.09 |
| August 2012 | $9.89 | $16.27 |
| July 2012 | $10 | $16.53 |
| June 2012 | $9.85 | $16.36 |
| May 2012 | $9.66 | $16.12 |
| April 2012 | $9.43 | $15.81 |
| March 2012 | $9.13 | $15.38 |
| February 2012 | $9.09 | $15.40 |
| January 2012 | $9.25 | $15.75 |
| December 2011 | $8.59 | $14.69 |
| November 2011 | $8.36 | $14.38 |
| October 2011 | $7.89 | $13.73 |
| September 2011 | $8.07 | $14.11 |
| August 2011 | $7.73 | $13.60 |
| July 2011 | $7.39 | $13.08 |
| June 2011 | $7.51 | $13.37 |
| May 2011 | $7.37 | $13.20 |
| April 2011 | $7.19 | $12.95 |
| March 2011 | $6.96 | $12.61 |
| February 2011 | $7 | $12.77 |
| January 2011 | $6.89 | $12.64 |
| December 2010 | $7.03 | $12.98 |
| November 2010 | $7.25 | $13.47 |
| October 2010 | $7.71 | $14.40 |
| September 2010 | $7.97 | $14.97 |
| August 2010 | $7.76 | $14.65 |
| July 2010 | $7.57 | $14.36 |
| June 2010 | $7.24 | $13.81 |
| May 2010 | $7.09 | $13.59 |
| April 2010 | $7.04 | $13.57 |
| March 2010 | $6.80 | $13.18 |
| February 2010 | $6.56 | $12.79 |
| January 2010 | $6.58 | $12.88 |
| December 2009 | $6.44 | $12.68 |
| November 2009 | $6.17 | $12.21 |
| October 2009 | $6.14 | $12.21 |
| September 2009 | $6.54 | $13.07 |
| August 2009 | $6.02 | $12.10 |
| July 2009 | $5.80 | $11.72 |
| June 2009 | $5.36 | $10.89 |
| May 2009 | $5.55 | $11.33 |
| April 2009 | $5.34 | $10.95 |
| March 2009 | $4.98 | $10.27 |
| February 2009 | $5.02 | $10.41 |
| January 2009 | $4.97 | $10.37 |
| December 2008 | $4.24 | $8.95 |
| November 2008 | $4.12 | $8.76 |
| October 2008 | $4.42 | $9.45 |
| September 2008 | $4.64 | $9.99 |
| August 2008 | $5.51 | $11.92 |
| July 2008 | $5.48 | $11.91 |
| June 2008 | $5.54 | $12.10 |
| May 2008 | $5.69 | $12.50 |
| April 2008 | $5.78 | $12.75 |
| March 2008 | $5.61 | $12.42 |
| February 2008 | $5.45 | $12.14 |
| January 2008 | $5.85 | $13.08 |
| December 2007 | $5.66 | $12.70 |
| November 2007 | $5.55 | $12.53 |
| October 2007 | $5.67 | $12.86 |
| September 2007 | $5.78 | $13.16 |
| August 2007 | $5.76 | $13.18 |
| July 2007 | $5.77 | $13.24 |
| June 2007 | $5.85 | $13.49 |
| May 2007 | $6.01 | $13.92 |
| April 2007 | $6 | $13.95 |
| March 2007 | $5.97 | $13.94 |
| February 2007 | $5.94 | $13.94 |
| January 2007 | $5.86 | $13.81 |
| December 2006 | $5.95 | $14.07 |
| November 2006 | $6.12 | $14.54 |
| October 2006 | $6.02 | $14.35 |
| September 2006 | $5.94 | $14.24 |
| August 2006 | $5.81 | $13.98 |
| July 2006 | $5.62 | $13.58 |
| June 2006 | $5.52 | $13.41 |
| May 2006 | $5.59 | $13.64 |
| April 2006 | $5.65 | $13.86 |
| March 2006 | $5.86 | $14.45 |
| February 2006 | $6.05 | $14.97 |
| January 2006 | $5.81 | $14.44 |
| December 2005 | $5.92 | $14.79 |
| November 2005 | $5.95 | $14.95 |
| October 2005 | $5.91 | $14.93 |
| September 2005 | $5.90 | $14.98 |
| August 2005 | $5.99 | $15.27 |
| July 2005 | $5.94 | $15.22 |
| June 2005 | $5.85 | $15.08 |
| May 2005 | $5.78 | $14.96 |
| April 2005 | $5.45 | $14.20 |
| March 2005 | $5.28 | $13.83 |
| February 2005 | $5.45 | $14.34 |
| January 2005 | $5.55 | $14.69 |
| December 2004 | $5.33 | $14.19 |
| November 2004 | $5.23 | $14 |
| October 2004 | $5.31 | $14.28 |
| September 2004 | $5.15 | $13.92 |
| August 2004 | $5.04 | $13.70 |
| July 2004 | $4.84 | $13.23 |
| June 2004 | $4.66 | $12.81 |
| May 2004 | $4.72 | $13.07 |
| April 2004 | $4.71 | $13.11 |
| March 2004 | $5.30 | $14.83 |
| February 2004 | $5.27 | $14.82 |
| January 2004 | $5.14 | $14.54 |
| December 2003 | $5.01 | $14.24 |
| November 2003 | $4.93 | $14.10 |
| October 2003 | $4.80 | $13.80 |
| September 2003 | $4.70 | $13.60 |
| August 2003 | $4.60 | $13.37 |
| July 2003 | $4.58 | $13.40 |
| June 2003 | $5.05 | $14.85 |
| May 2003 | $5.06 | $14.95 |
| April 2003 | $4.82 | $14.32 |
| March 2003 | $4.73 | $14.12 |
| February 2003 | $4.70 | $14.12 |
| January 2003 | $4.54 | $13.72 |
| December 2002 | $4.60 | $13.96 |
| November 2002 | $4.35 | $13.27 |
| October 2002 | $4.35 | $13.34 |
| September 2002 | $4.63 | $14.29 |
| August 2002 | $4.47 | $13.87 |
| July 2002 | $4.37 | $13.62 |
| June 2002 | $4.32 | $13.53 |
| May 2002 | $4.21 | $13.27 |
| April 2002 | $4.12 | $13.06 |
| March 2002 | $4.01 | $12.77 |
| February 2002 | $4.31 | $13.83 |
| January 2002 | $4.23 | $13.63 |
| December 2001 | $4.10 | $13.30 |
| November 2001 | $4.15 | $13.53 |
| October 2001 | $4.27 | $13.98 |
| September 2001 | $4.06 | $13.37 |
| August 2001 | $4.17 | $13.74 |
| July 2001 | $4 | $13.24 |
| June 2001 | $3.91 | $13 |
| May 2001 | $3.84 | $12.84 |
| April 2001 | $3.74 | $12.56 |
| March 2001 | $3.77 | $12.74 |
| February 2001 | $3.77 | $12.80 |
| January 2001 | $3.77 | $12.86 |
| December 2000 | $3.53 | $12.12 |
| November 2000 | $3.30 | $11.38 |
| October 2000 | $3.26 | $11.31 |
| September 2000 | $3.30 | $11.50 |
| August 2000 | $3.33 | $11.69 |
| July 2000 | $3.30 | $11.62 |
| June 2000 | $3.16 | $11.19 |
| May 2000 | $3.03 | $10.81 |
| April 2000 | $3.07 | $11 |
| March 2000 | $3.09 | $11.12 |
| February 2000 | $3.21 | $11.62 |
| January 2000 | $3.07 | $11.19 |
| December 1999 | $3.07 | $11.25 |
| November 1999 | $3.04 | $11.19 |
| October 1999 | $3.17 | $11.75 |
| September 1999 | $3.22 | $12 |
| August 1999 | $3.45 | $12.94 |
| July 1999 | $3.62 | $13.62 |
| June 1999 | $3.60 | $13.62 |
| May 1999 | $3.72 | $14.12 |
| April 1999 | $3.90 | $14.88 |
| March 1999 | $4.06 | $15.56 |
| February 1999 | $4.12 | $15.88 |
| January 1999 | $4.10 | $15.88 |
| December 1998 | $4.27 | $16.62 |
| November 1998 | $3.99 | $16 |
| October 1998 | $3.97 | $16 |
| September 1998 | $3.86 | $15.62 |
| August 1998 | $3.72 | $15.12 |
| July 1998 | $3.73 | $15.25 |
| June 1998 | $3.75 | $15.38 |
| May 1998 | $3.74 | $15.44 |
| April 1998 | $3.73 | $15.44 |
| March 1998 | $3.69 | $15.38 |
| February 1998 | $3.83 | $16 |
| January 1998 | $3.84 | $16.12 |
| December 1997 | $3.78 | $15.94 |
| November 1997 | $3.66 | $15.75 |
| October 1997 | $3.59 | $15.50 |
| September 1997 | $3.56 | $15.44 |
| August 1997 | $3.47 | $15.12 |
| July 1997 | $3.61 | $15.81 |
| June 1997 | $3.49 | $15.38 |
| May 1997 | $3.30 | $14.62 |
| April 1997 | $3.29 | $14.62 |
| March 1997 | $3.19 | $14.25 |
| February 1997 | $3.37 | $15.12 |
| January 1997 | $3.29 | $14.88 |
| December 1996 | $3.28 | $14.88 |
| November 1996 | $3.23 | $14.75 |
| October 1996 | $3.16 | $14.50 |
| September 1996 | $3.17 | $14.62 |
| August 1996 | $3.10 | $14.38 |
| July 1996 | $3.09 | $14.38 |
| June 1996 | $3.02 | $14.12 |
| May 1996 | $3.05 | $14.38 |
| April 1996 | $3.06 | $14.50 |
| March 1996 | $3.07 | $14.62 |
| February 1996 | $3.11 | $14.88 |
| January 1996 | $3.12 | $15 |
| December 1995 | $2.85 | $13.75 |
| November 1995 | $2.88 | $14 |
| October 1995 | $2.74 | $13.38 |
| September 1995 | $2.73 | $13.38 |
| August 1995 | $2.66 | $13.12 |
| July 1995 | $2.65 | $13.12 |
| June 1995 | $2.63 | $13.12 |
| May 1995 | $2.64 | $13.25 |
| April 1995 | $2.65 | $13.38 |
| March 1995 | $2.66 | $13.50 |
| February 1995 | $2.70 | $13.75 |
| January 1995 | $2.63 | $13.50 |
| December 1994 | $2.35 | $12.12 |
| November 1994 | $2.41 | $12.50 |
| October 1994 | $2.18 | $11.38 |
| September 1994 | $2.42 | $12.75 |
| August 1994 | $2.50 | $13.25 |
| July 1994 | $2.56 | $13.62 |
| June 1994 | $2.59 | $13.88 |
| May 1994 | $2.55 | $13.75 |
| April 1994 | $2.59 | $14 |
| March 1994 | $2.62 | $14.25 |
| February 1994 | $2.72 | $14.88 |
| January 1994 | $2.98 | $16.38 |
| December 1993 | $2.96 | $16.38 |
| November 1993 | $2.84 | $16.25 |
| October 1993 | $2.89 | $16.62 |
| September 1993 | $2.92 | $16.88 |
| August 1993 | $2.82 | $16.38 |
| July 1993 | $2.81 | $16.38 |
| June 1993 | $2.67 | $15.62 |
| May 1993 | $2.65 | $15.62 |
| April 1993 | $2.60 | $15.38 |
| March 1993 | $2.61 | $15.50 |
| February 1993 | $2.66 | $15.88 |
| January 1993 | $2.58 | $15.50 |
| December 1992 | $2.63 | $15.88 |
| November 1992 | $2.49 | $15.12 |
| October 1992 | $2.41 | $14.75 |
| September 1992 | $2.54 | $15.62 |
| August 1992 | $2.47 | $15.25 |
| July 1992 | $2.58 | $16 |
| June 1992 | $2.46 | $15.38 |
| May 1992 | $2.41 | $15.12 |
| April 1992 | $2.44 | $15.50 |
| March 1992 | $2.36 | $15 |
MYF
Price: $14.32
52 week price:
Dividend Yield: 4.20%
Forward Dividend Yield: 4.69%
Payout Ratio Range:
Earnings Per Share: 0.72 USD
P/E Ratio: 20.34
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 34539
Market Capitalization: 196.4 million
Average Dividend Frequency: 9