First Western Financial, Inc. - Price History
Monthly price history for MYFW (First Western Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.45 | $17.45 |
| April 2024 | $16.67 | $16.67 |
| March 2024 | $14.58 | $14.58 |
| February 2024 | $14.15 | $14.15 |
| January 2024 | $17.05 | $17.05 |
| December 2023 | $19.83 | $19.83 |
| November 2023 | $16.60 | $16.60 |
| October 2023 | $13.37 | $13.37 |
| September 2023 | $18.15 | $18.15 |
| August 2023 | $20.32 | $20.32 |
| July 2023 | $20.74 | $20.74 |
| June 2023 | $18.60 | $18.60 |
| May 2023 | $17.02 | $17.02 |
| April 2023 | $17.76 | $17.76 |
| March 2023 | $19.80 | $19.80 |
| February 2023 | $25.87 | $25.87 |
| January 2023 | $26.25 | $26.25 |
| December 2022 | $28.15 | $28.15 |
| November 2022 | $30.40 | $30.40 |
| October 2022 | $27.61 | $27.61 |
| September 2022 | $24.65 | $24.65 |
| August 2022 | $26.53 | $26.53 |
| July 2022 | $27.99 | $27.99 |
| June 2022 | $27.19 | $27.19 |
| May 2022 | $32.15 | $32.15 |
| April 2022 | $32.82 | $32.82 |
| March 2022 | $31.26 | $31.26 |
| February 2022 | $33.19 | $33.19 |
| January 2022 | $32.70 | $32.70 |
| December 2021 | $30.36 | $30.36 |
| November 2021 | $29.98 | $29.98 |
| October 2021 | $29.02 | $29.02 |
| September 2021 | $28.85 | $28.85 |
| August 2021 | $27.06 | $27.06 |
| July 2021 | $25.92 | $25.92 |
| June 2021 | $25.89 | $25.89 |
| May 2021 | $27.75 | $27.75 |
| April 2021 | $25.67 | $25.67 |
| March 2021 | $25.01 | $25.01 |
| February 2021 | $18.25 | $18.25 |
| January 2021 | $18.47 | $18.47 |
| December 2020 | $19.57 | $19.57 |
| November 2020 | $16.90 | $16.90 |
| October 2020 | $14.20 | $14.20 |
| September 2020 | $12.95 | $12.95 |
| August 2020 | $13.55 | $13.55 |
| July 2020 | $14.11 | $14.11 |
| June 2020 | $14.25 | $14.25 |
| May 2020 | $12.98 | $12.98 |
| April 2020 | $12.50 | $12.50 |
| March 2020 | $14.14 | $14.14 |
| February 2020 | $18.65 | $18.65 |
| January 2020 | $16.72 | $16.72 |
| December 2019 | $16.47 | $16.47 |
| November 2019 | $17.09 | $17.09 |
| October 2019 | $16.50 | $16.50 |
| September 2019 | $17.09 | $17.09 |
| August 2019 | $14.12 | $14.12 |
| July 2019 | $14.06 | $14.06 |
| June 2019 | $13.26 | $13.26 |
| May 2019 | $13.15 | $13.15 |
| April 2019 | $14.07 | $14.07 |
| March 2019 | $13.11 | $13.11 |
| February 2019 | $13.75 | $13.75 |
| January 2019 | $14 | $14 |
| December 2018 | $11.71 | $11.71 |
| November 2018 | $13.08 | $13.08 |
| October 2018 | $13.39 | $13.39 |
| September 2018 | $17.49 | $17.49 |
| August 2018 | $18.40 | $18.40 |
| July 2018 | $17.76 | $17.76 |
MYFW
Price: $17.45
52 week price:
Earnings Per Share: 0.54 USD
P/E Ratio: 10.99
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 13700
Market Capitalization: 133.4 million